Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Peercoin PPC | US$1,90 | -3,85% | 20,14% | US$47.038.390 | US$643.272 | 24.718.255 PPC |
| 202 |  MediShares MDS | US$0,09199 | -0,15% | 24,76% | US$46.616.945 | US$8.347.781 | 506.750.987 MDS |
| 203 |  Greencoin GRE | US$0,01168 | 2,00% | 3,00% | US$46.391.775 | US$624,36 | 3.973.460.641 GRE |
| 204 |  Tael WABI | US$1,02 | 6,24% | 49,01% | US$46.214.117 | US$2.360.604 | 45.248.033 WABI |
| 205 |  AppCoins APPC | US$0,4551 | 1,88% | 38,42% | US$45.530.075 | US$4.178.376 | 100.054.312 APPC |
| 206 |  Asch XAS | US$0,4787 | -1,62% | 5,57% | US$44.692.242 | US$706.235 | 93.355.331 XAS |
| 207 |  Modum MOD | US$2,43 | -2,30% | 36,80% | US$44.313.224 | US$1.760.093 | 18.266.200 MOD |
| 208 |  Wings WINGS | US$0,4919 | -1,40% | 19,09% | US$44.130.087 | US$4.295.830 | 89.708.333 WINGS |
| 209 |  Feathercoin FTC | US$0,2229 | -2,95% | 9,02% | US$44.128.276 | US$356.304 | 198.016.680 FTC |
| 210 |  Viacoin VIA | US$1,92 | 0,06% | 11,96% | US$44.126.760 | US$2.137.194 | 23.017.611 VIA |
| 211 |  district0x DNT | US$0,07248 | -1,22% | 21,43% | US$43.490.893 | US$2.258.105 | 600.000.000 DNT |
| 212 |  VIBE VIBE | US$0,2156 | -0,46% | 32,48% | US$43.095.382 | US$2.360.956 | 199.913.907 VIBE |
| 213 |  Universa UTNP | US$0,02418 | -4,77% | 21,20% | US$42.499.227 | US$79.759,99 | 1.757.773.857 UTNP |
| 214 |  Counterparty XCP | US$16,19 | 3,26% | 40,87% | US$42.362.200 | US$470.183 | 2.616.529 XCP |
| 215 |  TaaS TAAS | US$5,14 | -3,78% | 27,66% | US$41.853.053 | US$208.430 | 8.146.001 TAAS |
| 216 |  Tierion TNT | US$0,09679 | -2,43% | 39,56% | US$41.472.409 | US$4.976.352 | 428.481.269 TNT |
| 217 |  BridgeCoin BCO | US$1,51 | -6,02% | 1,32% | US$40.650.375 | US$26.609,88 | 27.000.000 BCO |
| 218 |  Bread BRD | US$0,5457 | 4,07% | 28,10% | US$40.592.119 | US$3.787.557 | 74.388.400 BRD |
| 219 |  Trinity Network Credit TNC | US$0,1207 | -6,08% | 29,18% | US$40.221.450 | US$544.526 | 333.333.333 TNC |
| 220 |  Burst BURST | US$0,02072 | -0,30% | 34,53% | US$39.947.461 | US$1.270.211 | 1.928.270.523 BURST |
| 221 |  LBRY Credits LBC | US$0,2475 | -1,43% | 25,63% | US$39.794.175 | US$370.535 | 160.792.125 LBC |
| 222 |  MobileGo MGO | US$0,4036 | -1,94% | 13,10% | US$39.560.701 | US$1.445.462 | 98.028.877 MGO |
| 223 |  Metaverse ETP ETP | US$1,01 | 0,61% | 63,01% | US$38.600.621 | US$4.883.981 | 38.201.213 ETP |
| 224 |  Insolar XNS | US$1,27 | -0,92% | 19,20% | US$38.410.320 | US$2.788.466 | 30.300.918 XNS |
| 225 |  ECC ECC | US$0,001500 | -12,80% | 23,76% | US$37.508.758 | US$92.346,94 | 25.000.000.000 ECC |
| 226 |  QLC Chain QLC | US$0,1562 | -0,23% | 30,06% | US$37.494.636 | US$7.871.980 | 240.000.000 QLC |
| 227 |  Gulden NLG | US$0,09467 | -1,41% | 14,71% | US$37.470.511 | US$156.898 | 395.811.700 NLG |
| 228 |  KickToken KICK | US$0,08096 | 0,41% | 14,21% | US$36.915.991 | US$1.089.222 | 455.986.800 KICK |
| 229 |  Presearch PRE | US$0,2373 | -4,14% | 6,08% | US$36.788.195 | US$22.320,76 | 155.000.000 PRE |
| 230 |  OriginTrail TRAC | US$0,1422 | -1,48% | 12,62% | US$36.181.157 | US$167.282 | 254.507.606 TRAC |
| 231 |  Etherparty FUEL | US$0,07447 | 1,78% | 30,40% | US$36.168.987 | US$2.775.617 | 485.669.793 FUEL |
| 232 |  Experience Points XP | US$0,0001581 | -16,21% | 9,73% | US$35.486.935 | US$469.107 | 224.415.894.910 XP |
| 233 |  Melon MLN | US$58,81 | -2,11% | 22,76% | US$35.252.533 | US$269.474 | 599.400 MLN |
| 234 |  Soarcoin SOAR | US$0,03250 | -2,53% | 23,61% | US$35.143.214 | US$5.600,97 | 1.081.269.353 SOAR |
| 235 |  Ren REN | US$0,07417 | 4,42% | 117,51% | US$34.247.521 | US$3.781.018 | 461.763.613 REN |
| 236 |  CasinoCoin CSC | US$0,0009480 | -5,22% | 14,12% | US$34.101.639 | US$35.422,23 | 35.973.085.511 CSC |
| 237 |  Blockmason Credit Protocol BCPT | US$0,4701 | -2,89% | 25,88% | US$33.568.285 | US$4.955.138 | 71.409.970 BCPT |
| 238 |  Jibrel Network JNT | US$0,2238 | -0,96% | 21,57% | US$33.563.103 | US$375.820 | 150.000.000 JNT |
| 239 |  NAGA NGC | US$0,5815 | -4,07% | 2,71% | US$33.535.051 | US$208.832 | 57.672.338 NGC |
| 240 |  UpToken UP | US$0,2419 | -2,35% | 91,63% | US$33.524.867 | US$4.004.667 | 138.606.412 UP |
| 241 |  Ink INK | US$0,07058 | 13,42% | 29,37% | US$32.744.290 | US$3.676.111 | 463.910.527 INK |
| 242 |  Triggers TRIG | US$1,00 | 4,73% | 32,50% | US$32.262.691 | US$8.087.604 | 32.105.578 TRIG |
| 243 |  Delphy DPY | US$0,8303 | 0,84% | 26,86% | US$32.175.320 | US$1.024.077 | 38.750.005 DPY |
| 244 |  TomoChain TOMO | US$0,5799 | 4,21% | 42,47% | US$31.895.000 | US$217.195 | 55.000.000 TOMO |
| 245 |  DECENT DCT | US$0,6210 | 1,56% | 29,36% | US$31.861.937 | US$1.419.446 | 51.306.089 DCT |
| 246 |  Rock RKT | US$0,1140 | -7,13% | 2,06% | US$31.539.397 | US$110.504 | 276.768.221 RKT |
| 247 |  Steem Dollars SBD | US$2,66 | 8,01% | 38,06% | US$31.379.276 | US$14.053.977 | 11.801.084 SBD |
| 248 |  LGO Exchange LGO | US$0,2595 | 4,93% | 47,24% | US$31.039.686 | US$138.514 | 119.635.679 LGO |
| 249 |  IHT Real Estate Protocol IHT | US$0,08991 | 1,14% | 10,98% | US$30.674.538 | US$515.669 | 341.178.723 IHT |
| 250 |  Blox CDT | US$0,04652 | -0,27% | 32,42% | US$30.567.090 | US$1.538.881 | 657.023.039 CDT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.