Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DeepBrain Chain DBC | US$0,04939 | -1,10% | 29,95% | US$74.081.495 | US$2.696.265 | 1.500.000.000 DBC |
| 152 |  SmartMesh SMT | US$0,05198 | -2,94% | 38,65% | US$73.482.482 | US$6.351.912 | 1.413.716.694 SMT |
| 153 |  Red Pulse Phoenix PHX | US$0,09324 | 3,21% | 31,02% | US$72.944.110 | US$3.699.667 | 782.346.735 PHX |
| 154 |  Dropil DROP | US$0,003936 | -2,67% | -5,32% | US$72.738.051 | US$85.006,10 | 18.482.003.278 DROP |
| 155 |  Litecoin Cash LCC | US$0,1277 | -11,21% | -22,50% | US$72.240.151 | US$137.540 | 565.873.457 LCC |
| 156 |  Genesis Vision GVT | US$19,19 | -1,42% | 13,47% | US$71.504.822 | US$8.656.734 | 3.726.781 GVT |
| 157 |  THETA THETA | US$0,1166 | -0,45% | 11,04% | US$71.478.946 | US$9.419.267 | 613.211.464 THETA |
| 158 |  NavCoin NAV | US$1,13 | -0,20% | 26,52% | US$70.603.756 | US$1.037.591 | 62.720.958 NAV |
| 159 |  MinexCoin MNX | US$19,42 | -4,54% | -3,61% | US$70.370.412 | US$101.562 | 3.623.643 MNX |
| 160 |  CloakCoin CLOAK | US$13,51 | 15,95% | 119,36% | US$69.183.024 | US$7.459.011 | 5.121.772 CLOAK |
| 161 |  Paypex PAYX | US$0,9980 | -0,87% | 23,63% | US$68.293.442 | US$9.283,32 | 68.428.658 PAYX |
| 162 |  Credits CS | US$0,4903 | -2,17% | -2,58% | US$67.388.928 | US$2.239.325 | 137.435.462 CS |
| 163 |  Pillar PLR | US$0,2954 | -4,69% | 21,09% | US$67.161.879 | US$145.820 | 227.384.800 PLR |
| 164 |  CyberMiles CMT | US$0,1057 | 4,90% | 23,80% | US$67.022.511 | US$44.610.404 | 633.879.774 CMT |
| 165 |  THEKEY TKY | US$0,01673 | -6,95% | 15,88% | US$65.778.236 | US$1.442.439 | 3.932.076.748 TKY |
| 166 |  AirSwap AST | US$0,4382 | 5,28% | 65,28% | US$65.727.733 | US$6.413.978 | 150.000.000 AST |
| 167 |  BLOCKv VEE | US$0,04208 | -1,56% | 24,77% | US$64.443.909 | US$254.579 | 1.531.433.921 VEE |
| 168 |  Aave LEND | US$0,05933 | 6,99% | 46,26% | US$64.441.318 | US$5.117.258 | 1.086.132.884 LEND |
| 169 |  DEW DEW | US$0,6088 | 0,14% | 35,88% | US$62.856.643 | US$113.161 | 103.244.553 DEW |
| 170 |  OST OST | US$0,2049 | 5,58% | 38,14% | US$62.620.156 | US$5.507.726 | 305.667.520 OST |
| 171 |  BitBay BAY | US$0,06043 | 3,27% | 49,57% | US$61.119.899 | US$1.524.067 | 1.011.456.126 BAY |
| 172 |  Ruff RUFF | US$0,06894 | 4,06% | 12,22% | US$60.103.300 | US$8.089.893 | 871.800.000 RUFF |
| 173 |  TokenPay TPAY | US$3,93 | -2,37% | 73,51% | US$60.060.044 | US$740.045 | 15.295.909 TPAY |
| 174 |  Scry.info DDD | US$0,1962 | -1,29% | 23,55% | US$58.867.737 | US$206.521 | 300.056.960 DDD |
| 175 |  IoT Chain ITC | US$1,21 | -1,50% | 11,53% | US$58.634.665 | US$11.497.942 | 48.602.869 ITC |
| 176 |  Bibox Token BIX | US$0,5535 | -3,54% | 30,33% | US$58.628.799 | US$5.913.369 | 105.918.066 BIX |
| 177 |  Streamr DATAcoin DATA | US$0,08649 | 2,24% | 11,00% | US$58.563.833 | US$262.294 | 677.154.514 DATA |
| 178 |  Utrust UTK | US$0,2010 | 8,36% | 65,77% | US$57.694.290 | US$2.670.526 | 286.965.375 UTK |
| 179 |  SaluS SLS | US$56,94 | -0,35% | 14,85% | US$57.530.504 | US$2.289.868 | 1.010.393 SLS |
| 180 |  DATA DTA | US$0,01244 | -2,70% | 39,99% | US$57.510.260 | US$8.070.633 | 4.624.502.186 DTA |
| 181 |  SONM SNM | US$0,1585 | -0,98% | 43,46% | US$56.993.128 | US$1.313.620 | 359.600.000 SNM |
| 182 |  Ripio Credit Network RCN | US$0,1160 | -1,48% | 20,63% | US$56.723.929 | US$7.449.540 | 489.033.040 RCN |
| 183 |  Einsteinium EMC2 | US$0,2598 | 6,14% | 51,41% | US$56.330.737 | US$11.346.820 | 216.798.810 EMC2 |
| 184 |  MediBloc MED | US$0,01880 | -1,60% | 22,05% | US$55.765.904 | US$665.581 | 2.966.384.100 MED |
| 185 |  Ambrosus AMB | US$0,3819 | 6,69% | 44,44% | US$55.216.718 | US$2.305.274 | 144.590.975 AMB |
| 186 |  AdEx ADX | US$0,7475 | -1,54% | 22,62% | US$54.891.848 | US$6.965.018 | 73.430.701 ADX |
| 187 |  Crypterium CRPT | US$0,6947 | 6,93% | 56,35% | US$54.537.686 | US$689.541 | 78.506.577 CRPT |
| 188 |  ION ION | US$2,62 | 0,57% | 14,66% | US$54.301.379 | US$1.330.567 | 20.700.188 ION |
| 189 |  SophiaTX SPHTX | US$0,2808 | -2,49% | 36,64% | US$53.867.850 | US$309.446 | 191.831.768 SPHTX |
| 190 |  Quantum Resistant Ledger QRL | US$1,03 | -4,61% | 21,86% | US$53.802.827 | US$601.896 | 52.000.000 QRL |
| 191 |  Eidoo EDO | US$1,84 | -0,76% | 23,40% | US$53.697.786 | US$6.694.644 | 29.261.461 EDO |
| 192 |  SingularDTV SNGLS | US$0,08849 | -2,73% | 6,92% | US$53.092.048 | US$2.647.571 | 600.000.000 SNGLS |
| 193 |  CRYPTO20 C20 | US$1,30 | 1,38% | 29,22% | US$51.560.322 | US$1.057.799 | 39.626.141 C20 |
| 194 |  WePower WPR | US$0,1233 | -4,93% | 47,22% | US$50.213.177 | US$12.410.969 | 407.349.038 WPR |
| 195 |  Telcoin TEL | US$0,001721 | -1,53% | 11,36% | US$49.656.535 | US$249.906 | 28.851.620.180 TEL |
| 196 |  SpankChain SPANK | US$0,1654 | -1,02% | 28,80% | US$49.613.575 | US$38.818,51 | 300.043.386 SPANK |
| 197 |  Edgeless EDG | US$0,5955 | -3,46% | 4,46% | US$48.857.880 | US$848.134 | 82.046.297 EDG |
| 198 |  Oyster PRL | US$0,6183 | 1,07% | -22,34% | US$48.204.945 | US$670.672 | 77.966.926 PRL |
| 199 |  Pura PURA | US$0,2719 | -10,09% | 11,60% | US$47.161.724 | US$2.604.686 | 173.465.905 PURA |
| 200 |  Envion EVN | US$0,4384 | -5,67% | 3,89% | US$47.128.158 | US$159.339 | 107.492.220 EVN |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.