Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,4210 | 3,75% | 54,79% | US$351.261.898 | US$23.943.628 | 834.262.000 GNT |
| 52 |  Waltonchain WTC | US$10,81 | 3,00% | 24,47% | US$336.669.183 | US$12.695.294 | 31.144.099 WTC |
| 53 |  Ardor ARDR | US$0,3305 | 6,46% | 29,05% | US$330.132.124 | US$9.860.437 | 998.999.495 ARDR |
| 54 |  Augur REP | US$28,91 | 0,60% | 17,04% | US$318.044.868 | US$3.756.926 | 11.000.000 REP |
| 55 |  DigiByte DGB | US$0,02905 | 1,76% | 45,98% | US$294.216.622 | US$6.405.062 | 10.129.493.004 DGB |
| 56 |  IOST IOST | US$0,03446 | -3,78% | 18,24% | US$289.460.595 | US$32.494.752 | 8.400.000.000 IOST |
| 57 |  HyperCash HC | US$6,58 | -0,82% | 26,25% | US$282.282.428 | US$49.431.216 | 42.875.489 HC |
| 58 |  KuCoin Shares KCS | US$3,04 | -2,69% | 21,80% | US$276.705.980 | US$461.536 | 91.043.076 KCS |
| 59 |  Basic Attention Token BAT | US$0,2750 | 1,55% | 38,95% | US$274.952.680 | US$7.087.257 | 1.000.000.000 BAT |
| 60 |  Ark ARK | US$2,59 | -2,43% | 16,92% | US$264.166.288 | US$3.032.730 | 101.967.554 ARK |
| 61 |  Centrality CENNZ | US$0,3802 | 12,09% | 28,61% | US$253.814.173 | US$482.321 | 667.649.603 CENNZ |
| 62 |  PIVX PIVX | US$4,51 | 1,05% | 16,08% | US$252.490.061 | US$2.565.276 | 56.017.106 PIVX |
| 63 |  aelf ELF | US$1,00 | -2,38% | 23,35% | US$250.167.996 | US$60.370.264 | 250.000.000 ELF |
| 64 |  Cryptonex CNX | US$5,44 | -2,69% | 15,28% | US$245.860.400 | US$1.501.076 | 45.221.789 CNX |
| 65 |  Substratum SUB | US$0,6368 | 6,05% | 57,79% | US$243.921.011 | US$17.267.520 | 383.021.000 SUB |
| 66 |  Dragonchain DRGN | US$0,9635 | 2,94% | 34,90% | US$229.708.631 | US$3.134.539 | 238.421.940 DRGN |
| 67 |  Factom FCT | US$25,90 | 0,81% | 27,96% | US$226.496.304 | US$3.035.682 | 8.745.102 FCT |
| 68 |  Mithril MITH | US$0,7386 | 8,33% | 295,74% | US$225.014.397 | US$88.722.912 | 304.634.084 MITH |
| 69 |  QASH QASH | US$0,6238 | -1,67% | 17,57% | US$218.332.997 | US$3.538.938 | 350.000.000 QASH |
| 70 |  Veritaseum VERI | US$102,64 | 0,68% | 11,73% | US$209.033.580 | US$668.802 | 2.036.645 VERI |
| 71 |  MonaCoin MONA | US$3,50 | -2,13% | 6,87% | US$205.902.194 | US$1.405.954 | 58.845.000 MONA |
| 72 |  Syscoin SYS | US$0,3802 | 1,98% | 37,22% | US$202.416.485 | US$6.651.726 | 532.367.840 SYS |
| 73 |  Gas GAS | US$19,43 | -0,41% | 25,01% | US$196.406.942 | US$4.550.386 | 10.106.106 GAS |
| 74 |  FunFair FUN | US$0,03961 | -1,97% | 34,42% | US$187.094.566 | US$2.731.527 | 4.723.473.189 FUN |
| 75 |  Kyber Network KNC | US$1,39 | -0,47% | 32,58% | US$186.009.970 | US$12.960.419 | 134.132.697 KNC |
| 76 |  Voyager Token VGX | US$2,43 | -2,64% | 22,62% | US$185.673.584 | US$6.707.624 | 76.396.940 VGX |
| 77 |  Nxt NXT | US$0,1834 | 0,40% | 45,31% | US$183.204.462 | US$6.406.937 | 998.999.942 NXT |
| 78 |  Elastos ELA | US$35,77 | -8,13% | 7,34% | US$179.528.989 | US$16.057.446 | 5.019.092 ELA |
| 79 |  Dentacoin DCN | US$0,0005462 | 31,28% | 77,80% | US$177.632.651 | US$1.468.850 | 325.226.613.094 DCN |
| 80 |  Nebulas NAS | US$4,99 | -0,54% | 9,29% | US$177.242.191 | US$9.563.406 | 35.500.000 NAS |
| 81 |  WAX WAXP | US$0,2847 | 9,29% | 62,41% | US$176.214.182 | US$9.744.698 | 619.008.898 WAXP |
| 82 |  Nucleus Vision NCASH | US$0,04307 | 3,00% | 44,85% | US$175.378.581 | US$26.724.136 | 4.071.867.910 NCASH |
| 83 |  GXChain GXC | US$2,86 | 0,70% | 15,18% | US$171.604.872 | US$14.839.226 | 60.000.000 GXC |
| 84 |  ReddCoin RDD | US$0,005758 | -0,67% | 20,38% | US$165.873.489 | US$9.472.760 | 28.808.713.174 RDD |
| 85 |  Obyte GBYTE | US$256,66 | -2,97% | 32,35% | US$165.601.375 | US$205.889 | 645.222 GBYTE |
| 86 |  Revain R | US$0,8661 | -0,47% | 11,32% | US$159.747.464 | US$1.985.592 | 184.450.000 R |
| 87 |  SALT SALT | US$2,76 | 1,50% | 25,63% | US$159.484.415 | US$8.468.017 | 57.866.382 SALT |
| 88 |  Mixin XIN | US$378,08 | 5,57% | 17,24% | US$156.213.137 | US$290.400 | 413.171 XIN |
| 89 |  Power Ledger POWR | US$0,4241 | 1,84% | 34,79% | US$155.188.647 | US$16.408.902 | 365.894.076 POWR |
| 90 |  MaidSafeCoin MAID | US$0,3405 | 2,64% | 23,00% | US$154.089.091 | US$933.180 | 452.552.412 MAID |
| 91 |  Zcoin XZC | US$32,45 | -3,16% | 13,46% | US$147.804.639 | US$1.385.542 | 4.554.747 XZC |
| 92 |  Chainlink LINK | US$0,4168 | 2,05% | 16,87% | US$145.877.807 | US$11.459.023 | 350.000.000 LINK |
| 93 |  Electroneum ETN | US$0,02162 | -4,68% | 2,15% | US$145.731.113 | US$1.215.501 | 6.740.605.034 ETN |
| 94 |  Storm STORM | US$0,03557 | -1,13% | 23,75% | US$145.533.315 | US$32.640.654 | 4.091.706.234 STORM |
| 95 |  SmartCash SMART | US$0,1596 | 22,29% | 87,79% | US$142.042.143 | US$213.194 | 890.244.591 SMART |
| 96 |  Bancor BNT | US$3,09 | -0,69% | 27,27% | US$141.900.279 | US$16.632.471 | 45.878.378 BNT |
| 97 |  Enigma ENG | US$1,83 | -1,90% | 27,69% | US$136.606.785 | US$6.459.797 | 74.836.171 ENG |
| 98 |  Particl PART | US$15,27 | 10,17% | 25,16% | US$136.438.093 | US$3.126.135 | 8.933.728 PART |
| 99 |  Request REQ | US$0,2036 | -2,94% | 28,35% | US$134.956.114 | US$3.843.935 | 662.961.254 REQ |
| 100 |  Storj STORJ | US$0,9694 | 0,92% | 29,16% | US$131.626.668 | US$17.512.994 | 135.787.539 STORJ |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.