Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bottos BTO | US$0,08543 | -2,78% | 16,36% | US$30.364.476 | US$397.608 | 355.419.546 BTO |
| 252 |  Matchpool GUP | US$0,4016 | -0,24% | 99,17% | US$30.116.969 | US$9.725.975 | 75.000.000 GUP |
| 253 |  ERA ERA | US$0,09011 | 16,62% | 27,47% | US$29.950.654 | US$7.460,23 | 332.369.691 ERA |
| 254 |  Wagerr WGR | US$0,1622 | -7,98% | 16,85% | US$29.685.404 | US$21.022,61 | 183.000.000 WGR |
| 255 |  Ravencoin RVN | US$0,03392 | 0,41% | -12,11% | US$29.310.087 | US$227.382 | 863.995.162 RVN |
| 256 |  bitCNY BITCNY | US$0,1597 | -3,49% | -7,45% | US$29.276.037 | US$2.939.469 | 183.325.000 BITCNY |
| 257 |  XEL XEL | US$0,3185 | -1,18% | 22,00% | US$29.105.765 | US$141.671 | 91.381.496 XEL |
| 258 |  Unikoin Gold UKG | US$0,2054 | 0,38% | 27,25% | US$28.964.163 | US$3.317.505 | 141.022.371 UKG |
| 259 |  Game.com GTC | US$0,05076 | 0,25% | 17,55% | US$28.673.878 | US$1.553.175 | 564.904.668 GTC |
| 260 |  Viberate VIB | US$0,1689 | -2,47% | 25,74% | US$28.381.229 | US$5.052.559 | 168.053.133 VIB |
| 261 |  Aeon AEON | US$1,79 | -4,39% | 12,99% | US$28.139.099 | US$116.576 | 15.728.910 AEON |
| 262 |  Shift SHIFT | US$2,35 | -0,31% | 29,98% | US$28.100.024 | US$370.693 | 11.936.740 SHIFT |
| 263 |  HyperSpace AMP | US$0,2784 | -0,95% | 26,22% | US$28.040.116 | US$1.062.299 | 100.728.564 AMP |
| 264 |  DMarket DMT | US$0,5557 | -0,75% | 29,14% | US$27.903.873 | US$457.682 | 50.216.064 DMT |
| 265 |  Cofound.it CFI | US$0,08573 | -3,31% | 29,75% | US$27.863.050 | US$780.681 | 325.000.000 CFI |
| 266 |  DeepOnion ONION | US$2,19 | -0,34% | 39,94% | US$27.816.185 | US$105.555 | 12.686.190 ONION |
| 267 |  Spectre.ai Dividend Token SXDT | US$0,3360 | 1,19% | -14,97% | US$27.580.444 | US$37.977,64 | 82.073.519 SXDT |
| 268 |  PotCoin POT | US$0,1253 | -3,47% | 18,92% | US$27.525.848 | US$285.653 | 219.753.635 POT |
| 269 |  INT Chain INT | US$0,1819 | -10,25% | 49,84% | US$27.289.210 | US$2.088.918 | 150.000.000 INT |
| 270 |  Ormeus Coin ORMEUS | US$1,60 | -30,61% | -16,33% | US$27.279.870 | US$3.726.588 | 17.029.321 ORMEUS |
| 271 |  adToken ADT | US$0,04541 | 2,19% | 37,45% | US$27.246.646 | US$4.775.391 | 600.000.000 ADT |
| 272 |  XTRABYTES XBY | US$0,06335 | -9,64% | -17,47% | US$27.242.384 | US$72.145,09 | 430.000.000 XBY |
| 273 |  Monolith TKN | US$1,13 | 0,11% | 26,57% | US$27.008.481 | US$170.243 | 23.912.812 TKN |
| 274 |  Humaniq HMQ | US$0,1601 | -3,17% | 20,18% | US$26.068.161 | US$345.012 | 162.862.944 HMQ |
| 275 |  YOYOW YOYOW | US$0,09901 | 0,81% | 16,49% | US$25.875.057 | US$3.418.847 | 261.343.445 YOYOW |
| 276 |  LinkEye LET | US$0,04309 | -3,10% | 17,87% | US$25.853.330 | US$5.177.011 | 600.000.000 LET |
| 277 |  FairCoin FAIR | US$0,4842 | -2,79% | 15,43% | US$25.757.192 | US$665,86 | 53.193.831 FAIR |
| 278 |  Unobtanium UNO | US$128,60 | -2,51% | 8,33% | US$25.528.378 | US$4.356,79 | 198.510 UNO |
| 279 |  Mercury MER | US$0,2544 | 9,92% | 42,33% | US$25.443.256 | US$18.437.516 | 100.000.000 MER |
| 280 |  EDUCare EKT | US$0,07260 | -3,37% | 29,92% | US$25.408.933 | US$13.322.951 | 350.000.000 EKT |
| 281 |  CPChain CPC | US$0,1119 | 1,14% | 30,00% | US$25.379.845 | US$2.667.362 | 226.765.852 CPC |
| 282 |  SpaceChain SPC | US$0,04889 | 2,96% | 25,65% | US$25.177.416 | US$36.047,25 | 514.991.707 SPC |
| 283 |  Single Collateral DAI SAI | US$0,9964 | -0,41% | -0,15% | US$25.117.615 | US$6.682.976 | 25.208.041 SAI |
| 284 |  Crown CRW | US$1,39 | -2,27% | 23,16% | US$25.090.244 | US$47.817,03 | 18.034.059 CRW |
| 285 |  Datum DAT | US$0,02832 | 8,70% | 38,68% | US$24.942.662 | US$2.413.120 | 880.791.506 DAT |
| 286 |  Electra ECA | US$0,001016 | 7,49% | 42,58% | US$24.770.072 | US$223.696 | 24.377.153.393 ECA |
| 287 |  Mobius MOBI | US$0,06560 | -0,76% | 12,06% | US$24.708.926 | US$358.991 | 376.657.502 MOBI |
| 288 |  Namecoin NMC | US$1,68 | -2,03% | 11,97% | US$24.686.830 | US$295.929 | 14.736.400 NMC |
| 289 |  PAC Global PAC | US$0,007007 | -3,30% | 17,32% | US$24.238.231 | US$229.161 | 3.459.278.126 PAC |
| 290 |  SHIELD XSH | US$0,04922 | 2,59% | 96,92% | US$23.709.553 | US$121.867 | 481.730.692 XSH |
| 291 |  Lunyr LUN | US$10,27 | 0,49% | 25,00% | US$23.597.819 | US$2.762.199 | 2.297.853 LUN |
| 292 |  Bean Cash BITB | US$0,009509 | -3,54% | 23,00% | US$23.442.314 | US$1.519.529 | 2.465.404.000 BITB |
| 293 |  Zeepin ZPT | US$0,07971 | 3,08% | 46,62% | US$23.420.708 | US$1.120.101 | 293.827.778 ZPT |
| 294 |  Decision Token HST | US$0,7300 | -5,90% | 69,06% | US$23.378.159 | US$131.105 | 32.025.998 HST |
| 295 |  Refereum RFR | US$0,009825 | 4,74% | 46,84% | US$23.128.189 | US$646.409 | 2.353.909.997 RFR |
| 296 |  BANKEX BKX | US$0,3260 | -1,04% | 30,62% | US$22.596.986 | US$1.393.175 | 69.310.370 BKX |
| 297 |  Safex Token SFT | US$0,01460 | -6,90% | 12,85% | US$22.528.233 | US$19.256,56 | 1.543.157.590 SFT |
| 298 |  COS COS | US$0,3432 | 14,05% | 33,33% | US$22.321.919 | US$9.572.121 | 65.047.195 COS |
| 299 |  Electrify.Asia ELEC | US$0,07451 | -8,46% | 25,61% | US$22.219.441 | US$1.088.301 | 298.219.727 ELEC |
| 300 |  Zeusshield ZSC | US$0,01914 | 0,68% | 36,45% | US$22.075.838 | US$131.896 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.