Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.225 Triliun Dominasi: BTC: 60,3%, ETH: 10,2%

Data Historis Harga Kripto 17/04/2018

Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101TenX TenX PAYUS$1,200,66%30,66%US$130.726.767US$4.932.595108.958.961 PAY
102Kin Kin KINUS$0,00017004,84%51,07%US$128.514.492US$413.748756.097.560.976 KIN
103Neblio Neblio NEBLUS$9,68-1,63%22,95%US$125.925.383US$11.237.69313.011.189 NEBL
104Cindicator Cindicator CNDUS$0,08707-0,10%35,38%US$125.907.499US$2.112.3621.445.976.590 CND
105Skycoin Skycoin SKYUS$15,33-4,93%-9,21%US$123.432.366US$2.481.6878.049.879 SKY
106Horizen Horizen ZENUS$33,400,28%32,80%US$122.076.833US$1.270.6883.655.088 ZEN
107Emercoin Emercoin EMCUS$2,850,26%28,10%US$118.402.968US$634.25041.601.989 EMC
108Civic Civic CVCUS$0,3417-0,56%40,57%US$117.115.710US$7.853.966342.699.966 CVC
109Iconomi Iconomi ICNUS$1,15-1,58%24,02%US$114.413.747US$1.390.85899.735.687 ICN
110Fusion Fusion FSNUS$3,89-0,56%14,84%US$112.615.066US$2.712.41428.946.121 FSN
111Achain Achain ACTUS$0,23714,62%31,80%US$111.299.053US$21.639.928469.435.852 ACT
112Nexus Nexus NXSUS$1,942,79%22,47%US$110.013.037US$3.536.03656.772.427 NXS
113SingularityNET SingularityNET AGIUS$0,2021-2,20%59,89%US$109.058.023US$345.452539.673.260 AGI
114Gnosis Gnosis GNOUS$98,357,94%56,13%US$108.633.610US$5.060.9611.104.590 GNO
115POA POA POAUS$0,5289-0,31%17,30%US$107.933.261US$8.723.518204.088.836 POA
116GameCredits GameCredits GAMEUS$1,64-0,24%36,71%US$105.522.699US$979.55164.355.352 GAME
117Matrix AI Network Matrix AI Network MANUS$0,7018-0,48%30,83%US$105.264.446US$487.651150.000.000 MAN
118MCO MCO MCOUS$7,935,86%47,96%US$104.767.892US$14.695.57513.205.542 MCO
119Dent Dent DENTUS$0,009758-1,19%-0,48%US$103.575.440US$1.746.05210.614.760.961 DENT
120Decentraland Decentraland MANAUS$0,097822,77%27,92%US$102.723.441US$7.485.8481.050.141.509 MANA
121Groestlcoin Groestlcoin GRSUS$1,4391,72%132,31%US$99.943.505US$302.555.23269.854.944 GRS
122Cube Cube AUTOUS$0,015800,98%54,84%US$99.117.364US$7.195.0446.274.940.000 AUTO
123Vertcoin Vertcoin VTCUS$2,260,14%14,50%US$98.995.735US$1.490.46343.824.625 VTC
124Polymath Polymath POLYUS$0,3971-2,30%11,47%US$95.306.369US$2.461.440239.999.750 POLY
125Quantstamp Quantstamp QSPUS$0,1536-5,03%19,06%US$94.813.335US$6.675.341617.314.171 QSP
126Loom Network Loom Network LOOMUS$0,19221,34%64,15%US$94.174.379US$733.772490.037.185 LOOM
127Ubiq Ubiq UBQUS$2,320,47%26,17%US$93.674.461US$1.410.40940.447.092 UBQ
128Po.et Po.et POEUS$0,041020,47%43,68%US$92.581.830US$5.734.7952.256.920.162 POE
129iExec RLC iExec RLC RLCUS$1,14-5,67%27,83%US$90.938.804US$3.606.98980.070.793 RLC
130NULS NULS NULSUS$2,25-0,47%19,45%US$90.179.205US$9.592.18940.000.000 NULS
131Genaro Network Genaro Network GNXUS$0,3760-2,48%-1,40%US$89.853.393US$4.340.324238.995.268 GNX
132Dynamic Trading Rights Dynamic Trading Rights DTRUS$0,07393-0,16%42,24%US$88.861.845US$116.0381.202.053.264 DTR
133High Performance Blockchain High Performance Blockchain HPBUS$2,990,42%-5,17%US$88.689.483US$5.958.19829.702.632 HPB
134Enjin Coin Enjin Coin ENJUS$0,11702,62%22,18%US$88.476.498US$10.685.894756.192.535 ENJ
135Time New Bank Time New Bank TNBUS$0,037400,13%29,23%US$88.343.867US$5.470.2692.361.877.892 TNB
136Gifto Gifto GTOUS$0,25986,78%45,45%US$87.893.241US$7.512.435338.250.848 GTO
137Metal Metal MTLUS$3,902,92%20,11%US$86.419.681US$21.617.61422.142.368 MTL
138Aragon Aragon ANTUS$3,270,52%35,64%US$86.139.762US$980.75726.369.502 ANT
139Blocknet Blocknet BLOCKUS$16,58-3,37%13,94%US$84.590.519US$219.4775.103.096 BLOCK
140Arcblock Arcblock ABTUS$0,9060-2,27%50,32%US$84.335.190US$46.016.76893.080.732 ABT
141DigitalNote DigitalNote XDNUS$0,01203-1,55%49,90%US$83.030.189US$4.731.4626.899.184.495 XDN
142Bitcore Bitcore BTXUS$5,760,78%25,40%US$82.371.022US$474.03514.306.925 BTX
143Raiden Network Token Raiden Network Token RDNUS$1,64-1,46%26,90%US$82.152.508US$6.594.05650.168.936 RDN
144Santiment Network Token Santiment Network Token SANUS$1,28-4,80%34,08%US$80.165.049US$1.165.31062.660.371 SAN
145Ignis Ignis IGNISUS$0,1037-0,91%24,98%US$78.946.918US$1.845.363761.143.950 IGNIS
146PayPie PayPie PPPUS$0,9562-8,34%44,23%US$78.886.618US$106.40482.500.000 PPP
147BitcoinDark BitcoinDark BTCDUS$60,756,26%31,70%US$78.302.572US$406.2951.288.862 BTCD
148SIRIN LABS Token SIRIN LABS Token SRNUS$0,3337-2,55%10,98%US$76.500.747US$18.239.768229.258.029 SRN
149Bluzelle Bluzelle BLZUS$0,46341,22%29,70%US$76.463.248US$8.693.695165.000.000 BLZ
150BOScoin BOScoin BOSUS$0,1731-2,71%-14,64%US$75.724.187US$269.480437.350.256 BOS

Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.

3/32

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/04/2018 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan