Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HEAT HEAT | US$0,3141 | 10,19% | 50,43% | US$10.575.756 | US$1.526,80 | 33.665.462 HEAT |
| 452 |  TransferCoin TX | US$1,63 | 1,18% | 17,09% | US$10.458.106 | US$880.555 | 6.427.025 TX |
| 453 |  Nexium NXC | US$0,1572 | -0,74% | 30,70% | US$10.455.192 | US$12.377,52 | 66.520.799 NXC |
| 454 |  Hacken HKN | US$2,52 | -5,75% | 38,29% | US$10.451.778 | US$189.866 | 4.153.322 HKN |
| 455 |  AICHAIN AIT | US$0,01933 | -2,59% | 15,38% | US$10.341.527 | US$4.347,75 | 535.067.071 AIT |
| 456 |  Donu DONU | US$2,74 | -1,68% | 27,55% | US$10.341.025 | US$376.063 | 3.769.365 DONU |
| 457 |  Leadcoin LDC | US$0,01318 | 11,70% | 14,44% | US$10.335.880 | US$2.352.254 | 784.399.592 LDC |
| 458 |  Mooncoin MOON | US$0,00004598 | 2,16% | -26,71% | US$10.296.994 | US$34.012,79 | 223.967.903.661 MOON |
| 459 |  DecentBet DBET | US$0,08468 | 0,50% | 9,15% | US$10.252.569 | US$43.924,27 | 121.078.861 DBET |
| 460 |  Snovian.Space SNOV | US$0,02510 | -2,40% | 10,82% | US$10.163.053 | US$67.000,30 | 404.982.126 SNOV |
| 461 |  TE-FOOD TFD | US$0,02442 | -1,30% | 19,72% | US$10.142.462 | US$183.486 | 415.358.256 TFD |
| 462 |  Maecenas ART | US$0,3313 | 1,12% | -6,54% | US$9.989.623 | US$844,49 | 30.150.150 ART |
| 463 |  Primas PST | US$0,1946 | -2,25% | 33,20% | US$9.963.158 | US$1.481.246 | 51.200.000 PST |
| 464 |  ClearCoin XCLR | US$0,01242 | -7,53% | 59,47% | US$9.939.131 | US$22.460,96 | 800.000.000 XCLR |
| 465 |  Gambit GAM | US$8,28 | 4,62% | 22,58% | US$9.932.625 | US$110.404 | 1.200.279 GAM |
| 466 |  Waves Community Token WCT | US$0,9926 | -1,67% | 13,89% | US$9.895.876 | US$9.758,90 | 9.969.597 WCT |
| 467 |  NVO NVST | US$0,6502 | -1,77% | 17,92% | US$9.753.667 | US$11.687,65 | 15.000.000 NVST |
| 468 |  TrueUSD TUSD | US$0,9949 | -0,39% | -1,17% | US$9.733.028 | US$1.665.866 | 9.783.115 TUSD |
| 469 |  Musicoin MUSIC | US$0,01394 | 1,88% | 29,95% | US$9.729.634 | US$118.616 | 698.045.864 MUSIC |
| 470 |  Golos GOLOS | US$0,07813 | -3,67% | 23,62% | US$9.728.814 | US$27.841,34 | 124.518.891 GOLOS |
| 471 |  TokenClub TCT | US$0,02012 | 1,12% | 20,07% | US$9.686.977 | US$85.073,30 | 481.425.335 TCT |
| 472 |  Block Array ARY | US$0,1409 | 11,74% | 36,43% | US$9.642.596 | US$404.807 | 68.430.738 ARY |
| 473 |  ALQO XLQ | US$0,2629 | -17,24% | 9,04% | US$9.543.137 | US$1.858,10 | 36.294.890 XLQ |
| 474 |  bitqy BQ | US$0,003011 | -9,21% | 32,56% | US$9.372.901 | US$732,24 | 3.112.981.275 BQ |
| 475 |  Rivetz RVT | US$0,3571 | -3,63% | 19,36% | US$9.370.848 | US$10.196,51 | 26.244.468 RVT |
| 476 |  Universal Currency UNIT | US$0,6887 | -2,99% | 5,14% | US$9.353.807 | US$68.398,23 | 13.580.927 UNIT |
| 477 |  Rise RISE | US$0,07557 | -22,07% | 49,02% | US$9.318.851 | US$4.170,35 | 123.308.795 RISE |
| 478 |  ToaCoin TOA | US$0,003814 | -3,14% | 8,86% | US$9.307.108 | US$26.328,49 | 2.440.192.106 TOA |
| 479 |  Open Trading Network OTN | US$2,59 | -0,10% | 14,64% | US$9.300.429 | US$53.575,13 | 3.592.379 OTN |
| 480 |  FidentiaX FDX | US$0,08844 | -3,94% | 2,76% | US$9.286.652 | US$15.307,76 | 105.000.000 FDX |
| 481 |  InvestFeed IFT | US$0,04851 | -2,27% | 28,99% | US$9.283.176 | US$5.302,83 | 191.381.257 IFT |
| 482 |  DIMCOIN DIM | US$0,004425 | -11,21% | 19,47% | US$9.258.237 | US$23.543,68 | 2.092.475.837 DIM |
| 483 |  Polis POLIS | US$5,34 | 7,43% | 31,65% | US$9.206.603 | US$101.909 | 1.723.149 POLIS |
| 484 |  DubaiCoin DBIX | US$4,11 | -1,74% | 27,23% | US$9.175.711 | US$90.936,47 | 2.232.901 DBIX |
| 485 |  HelloGold HGT | US$0,03413 | 6,18% | 18,80% | US$8.976.583 | US$6.675.781 | 263.034.654 HGT |
| 486 |  XinFin Network XDCE | US$0,002964 | -13,28% | 0,00% | US$8.929.826 | US$147.983 | 3.012.970.803 XDCE |
| 487 |  B2BX B2B | US$0,5479 | 4,75% | 24,69% | US$8.908.514 | US$650.717 | 16.257.980 B2B |
| 488 |  CoinPoker CHP | US$0,05300 | -6,66% | -3,93% | US$8.905.790 | US$121.835 | 168.022.741 CHP |
| 489 |  Auroracoin AUR | US$1,03 | -2,07% | 8,84% | US$8.893.539 | US$11.753,78 | 8.658.139 AUR |
| 490 |  Dynamic DYN | US$1,82 | -3,40% | 18,16% | US$8.889.812 | US$348.281 | 4.877.897 DYN |
| 491 |  Remme REM | US$0,01480 | -3,09% | 9,92% | US$8.882.882 | US$219.173 | 600.295.910 REM |
| 492 |  Pluton PLU | US$10,45 | -19,08% | 2,52% | US$8.882.005 | US$1.679,66 | 850.000 PLU |
| 493 |  Xaurum XAUR | US$0,06970 | -10,30% | -11,78% | US$8.860.657 | US$82.306,41 | 127.133.645 XAUR |
| 494 |  The ChampCoin TCC | US$0,05341 | -1,82% | 15,42% | US$8.808.205 | US$31.117,24 | 164.925.727 TCC |
| 495 |  MedicCoin MEDIC | US$0,05031 | 2,25% | 41,38% | US$8.804.254 | US$19.351,99 | 174.993.676 MEDIC |
| 496 |  Elixir ELIX | US$0,2751 | 2,77% | 43,17% | US$8.653.393 | US$104.624 | 31.450.215 ELIX |
| 497 |  Mysterium MYST | US$0,4452 | 7,96% | 24,44% | US$8.649.086 | US$170.704 | 19.429.024 MYST |
| 498 |  Chrono.tech TIME | US$12,12 | -2,69% | 5,03% | US$8.606.184 | US$258.487 | 710.113 TIME |
| 499 |  Solaris XLR | US$7,25 | -1,79% | 26,12% | US$8.529.440 | US$20.723,98 | 1.175.927 XLR |
| 500 |  Syndicate SYNX | US$0,4359 | -0,94% | 25,32% | US$8.513.859 | US$487.833 | 19.531.650 SYNX |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.