Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CVCoin CVN | US$0,6777 | -0,14% | -4,65% | US$6.666.741 | US$3.388,94 | 9.837.033 CVN |
| 552 |  ArtByte ABY | US$0,008373 | -5,76% | 41,56% | US$6.636.047 | US$47.085,09 | 792.537.250 ABY |
| 553 |  AidCoin AID | US$0,1796 | -5,67% | 12,26% | US$6.604.903 | US$142.503 | 36.780.049 AID |
| 554 |  LALA World LALA | US$0,03493 | -2,14% | 4,17% | US$6.487.243 | US$821.994 | 185.747.802 LALA |
| 555 |  Blue Protocol BLUE | US$0,1768 | -0,25% | -19,38% | US$6.478.286 | US$12.228,39 | 36.645.278 BLUE |
| 556 |  NaPoleonX NPX | US$0,2527 | -7,73% | 11,11% | US$6.400.098 | US$5.605,53 | 25.330.000 NPX |
| 557 |  GET Protocol GET | US$0,6148 | 10,22% | 33,57% | US$6.383.857 | US$25.937,47 | 10.384.393 GET |
| 558 |  Tracto TRCT | US$0,2641 | 31,16% | 53,44% | US$6.299.727 | US$48.604,37 | 23.857.334 TRCT |
| 559 |  Insights Network INSTAR | US$0,05044 | 0,76% | 34,22% | US$6.291.287 | US$19.665,95 | 124.736.613 INSTAR |
| 560 |  Dotcoin DOT | US$0,02122 | -3,48% | 8,88% | US$6.236.312 | US$122.510 | 293.869.000 DOT |
| 561 |  Dovu DOV | US$0,09771 | 3,17% | 41,55% | US$6.233.554 | US$13.889,84 | 63.793.250 DOV |
| 562 |  DNotes NOTE | US$0,04055 | 13,87% | 125,06% | US$6.233.142 | US$3.903,14 | 153.733.071 NOTE |
| 563 |  IP Exchange IPSX | US$0,007828 | 2,61% | 60,86% | US$6.226.131 | US$1.294.188 | 795.345.558 IPSX |
| 564 |  Pandacoin PND | US$0,0001913 | -20,49% | 3,83% | US$6.221.014 | US$2.731,42 | 32.514.916.898 PND |
| 565 |  Change CAG | US$0,1673 | -2,35% | 16,79% | US$6.209.128 | US$39.680,55 | 37.109.987 CAG |
| 566 |  Spectre.ai Utility Token SXUT | US$0,2497 | -1,88% | 21,01% | US$6.125.557 | US$534.488 | 24.529.558 SXUT |
| 567 |  BitcoinZ BTCZ | US$0,003872 | -4,09% | 44,53% | US$6.093.936 | US$75.025,61 | 1.573.687.666 BTCZ |
| 568 |  Leverj LEV | US$0,05146 | 4,47% | 60,79% | US$6.076.617 | US$23.601,83 | 118.090.511 LEV |
| 569 |  EZToken EZT | US$0,5232 | -7,09% | -0,33% | US$6.016.670 | US$847.136 | 11.500.000 EZT |
| 570 |  Maxcoin MAX | US$0,09751 | -4,48% | 21,53% | US$5.991.808 | US$10.154,94 | 61.445.805 MAX |
| 571 |  CryptoPing PING | US$0,6010 | 3,83% | 64,47% | US$5.980.884 | US$579.782 | 9.952.089 PING |
| 572 |  CHIPS CHIPS | US$0,2810 | -1,79% | 10,03% | US$5.889.191 | US$3.178,66 | 20.954.539 CHIPS |
| 573 |  Qwark QWARK | US$0,1075 | -4,22% | 40,09% | US$5.815.430 | US$39.408,32 | 54.080.937 QWARK |
| 574 |  DCORP DRP | US$0,7100 | 7,87% | 28,53% | US$5.746.669 | US$2.233,80 | 8.094.002 DRP |
| 575 |  ClearPoll POLL | US$0,8189 | -0,34% | 33,44% | US$5.732.140 | US$19.679,59 | 6.999.991 POLL |
| 576 |  Kore KORE | US$2,81 | -2,62% | 7,77% | US$5.692.513 | US$122.012 | 2.022.465 KORE |
| 577 |  NuBits USNBT | US$0,5696 | -0,02% | 8,76% | US$5.660.793 | US$6.766.865 | 9.938.083 USNBT |
| 578 |  GoldCoin GLC | US$0,1378 | 22,34% | 75,57% | US$5.645.578 | US$158.894 | 40.959.672 GLC |
| 579 |  Opus OPT | US$0,04014 | 1,51% | 14,99% | US$5.622.622 | US$16.612,67 | 140.080.549 OPT |
| 580 |  Viuly VIU | US$0,008171 | -3,51% | 27,19% | US$5.556.221 | US$405.679 | 679.968.921 VIU |
| 581 |  BunnyCoin BUN | US$0,00005396 | 18,70% | 85,20% | US$5.555.908 | US$3.657,69 | 102.961.162.896 BUN |
| 582 |  Memetic / PepeCoin MEME | US$0,2494 | -1,26% | 19,62% | US$5.509.122 | US$207.188 | 22.087.571 MEME |
| 583 |  Internxt INXT | US$8,71 | -13,06% | 43,02% | US$5.484.696 | US$62.226,49 | 629.610 INXT |
| 584 |  Starbase STAR | US$0,02848 | 0,00% | 62,85% | US$5.340.888 | US$1.160,17 | 187.500.000 STAR |
| 585 |  REBL REBL | US$0,03150 | -0,45% | 14,21% | US$5.326.293 | US$802.789 | 169.067.497 REBL |
| 586 |  Pesetacoin PTC | US$0,03932 | -4,71% | 27,87% | US$5.252.756 | US$17.776,97 | 133.578.344 PTC |
| 587 |  eBoost EBST | US$0,2619 | 2,73% | 65,60% | US$5.237.686 | US$266.729 | 20.000.000 EBST |
| 588 |  B3Coin KB3 | US$0,007100 | 7,47% | 0,00% | US$5.148.995 | US$5.476,39 | 725.219.769 KB3 |
| 589 |  Sprouts SPRTS | US$0,0000008450 | 22,61% | 13,13% | US$5.134.559 | US$3.391,65 | 6.076.567.687.972 SPRTS |
| 590 |  GoldMint MNTP | US$2,66 | 1,36% | 13,29% | US$5.088.192 | US$26.769,44 | 1.914.997 MNTP |
| 591 |  Pirl PIRL | US$0,4198 | -3,40% | -3,72% | US$5.085.441 | US$43.602,61 | 12.115.296 PIRL |
| 592 |  ExclusiveCoin EXCL | US$1,11 | -2,42% | 19,08% | US$5.064.260 | US$87.983,77 | 4.544.516 EXCL |
| 593 |  Bitmark BTM | US$0,5740 | 1,41% | 40,52% | US$4.963.655 | US$107.175 | 8.647.830 BTM |
| 594 |  Astro ASTRO | US$1,49 | -5,09% | 8,94% | US$4.933.320 | US$1.904,88 | 3.313.833 ASTRO |
| 595 |  TrueFlip TFL | US$0,7823 | -1,60% | 9,02% | US$4.887.466 | US$77.711,77 | 6.247.267 TFL |
| 596 |  Global Awards Token GAT | US$0,009214 | -7,12% | 19,29% | US$4.882.061 | US$30.820,83 | 529.861.449 GAT |
| 597 |  LIFE LIFE | US$0,0002686 | 10,14% | 14,91% | US$4.827.895 | US$3.984,81 | 17.975.060.138 LIFE |
| 598 |  Voise VOISE | US$0,009374 | 0,02% | 16,28% | US$4.817.284 | US$845.006 | 513.887.536 VOISE |
| 599 |  Publica PBL | US$0,2545 | -5,25% | 21,66% | US$4.729.783 | US$16.340,23 | 18.582.933 PBL |
| 600 |  Neutron NTRN | US$0,1330 | -6,03% | 22,24% | US$4.676.101 | US$35.937,11 | 35.164.775 NTRN |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.