Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  eBitcoin EBTC | US$0,1759 | -5,84% | 0,33% | US$3.323.235 | US$55.104,69 | 18.897.126 EBTC |
| 652 |  EventChain EVC | US$0,1040 | -26,12% | -18,30% | US$3.249.448 | US$43.631,81 | 31.250.497 EVC |
| 653 |  vSlice VSL | US$0,09680 | -3,06% | 9,14% | US$3.232.048 | US$58.367,34 | 33.390.496 VSL |
| 654 |  SpreadCoin SPR | US$0,3225 | -0,59% | 45,90% | US$3.190.560 | US$30.332,50 | 9.894.712 SPR |
| 655 |  Blitzcash BLITZ | US$0,7677 | -2,93% | 20,75% | US$3.179.476 | US$9.394,50 | 4.141.361 BLITZ |
| 656 |  Sharpe Platform Token SHP | US$0,1958 | -2,10% | 5,87% | US$3.177.651 | US$4.187,73 | 16.230.144 SHP |
| 657 |  Lampix PIX | US$0,02329 | -3,36% | 7,91% | US$3.151.035 | US$3.819,64 | 135.322.017 PIX |
| 658 |  Bela BELA | US$0,07652 | 13,92% | 10,55% | US$3.142.910 | US$36.168,64 | 41.073.875 BELA |
| 659 |  Concensum CEN | US$0,1401 | -8,24% | 21,31% | US$3.130.255 | US$5.017,59 | 22.342.937 CEN |
| 660 |  EverGreenCoin EGC | US$0,2335 | 2,22% | 47,05% | US$3.110.175 | US$29.027,97 | 13.321.301 EGC |
| 661 |  Experty EXY | US$0,1146 | 9,61% | 15,91% | US$3.104.862 | US$18.641,50 | 27.088.352 EXY |
| 662 |  Dether DTH | US$0,04268 | -5,73% | 14,88% | US$3.094.067 | US$21.163,47 | 72.500.000 DTH |
| 663 |  GravityCoin GXX | US$1,94 | -16,22% | -54,25% | US$3.079.380 | US$156.938 | 1.585.587 GXX |
| 664 |  Quark QRK | US$0,01205 | 5,07% | 38,18% | US$3.073.430 | US$1.246,52 | 255.098.278 QRK |
| 665 |  BUZZCoin BUZZ | US$0,0001587 | 16,22% | 62,38% | US$3.067.731 | US$2.371,86 | 19.327.194.629 BUZZ |
| 666 |  JET8 J8T | US$0,01139 | -1,76% | 21,04% | US$3.057.159 | US$24.877,76 | 268.367.472 J8T |
| 667 |  Autonio NIO | US$0,04613 | -4,36% | 2,15% | US$3.036.632 | US$27.916,64 | 65.828.135 NIO |
| 668 |  GCN Coin GCN | US$0,00001951 | -9,42% | 71,51% | US$3.021.522 | US$2.569,72 | 154.863.935.000 GCN |
| 669 |  Denarius D | US$1,13 | -9,81% | 9,23% | US$3.018.489 | US$11.075,21 | 2.667.706 D |
| 670 |  ZrCoin ZRC | US$0,7914 | -3,42% | -12,08% | US$3.013.092 | US$23.840,22 | 3.807.146 ZRC |
| 671 |  Bonpay BON | US$0,2653 | 0,99% | 11,40% | US$2.995.231 | US$93.959,26 | 11.290.301 BON |
| 672 |  Karbo KRB | US$0,5209 | -3,98% | 13,97% | US$2.970.585 | US$12.947,71 | 5.702.860 KRB |
| 673 |  Vezt VZT | US$0,06251 | -33,41% | 20,84% | US$2.968.295 | US$2.883,02 | 47.482.660 VZT |
| 674 |  Nework NKC | US$0,02872 | 0,64% | 7,55% | US$2.966.793 | US$2.035.257 | 103.298.439 NKC |
| 675 |  e-Gulden EFL | US$0,1780 | -5,45% | 46,92% | US$2.952.259 | US$62.392,09 | 16.581.773 EFL |
| 676 |  Zeitcoin ZEIT | US$0,00007979 | -2,78% | -12,65% | US$2.950.027 | US$4.046,44 | 36.971.195.139 ZEIT |
| 677 |  TrustPlus TRUST | US$0,09167 | -1,73% | 39,27% | US$2.941.305 | US$12.761,71 | 32.086.595 TRUST |
| 678 |  BitWhite BTW | US$0,08043 | -27,86% | 61,51% | US$2.921.603 | US$28.415,74 | 36.325.371 BTW |
| 679 |  Hat.Exchange HAT | US$1,94 | -6,26% | -6,92% | US$2.900.350 | US$7.881,94 | 1.494.633 HAT |
| 680 |  Pylon Network PYLNT | US$8,37 | 22,50% | 87,61% | US$2.881.854 | US$121.094 | 344.213 PYLNT |
| 681 |  Farad FRD | US$0,02121 | -19,82% | -50,38% | US$2.876.054 | US$1.465,76 | 135.604.618 FRD |
| 682 |  MyWish WISH | US$0,1489 | -7,18% | 38,91% | US$2.802.595 | US$12.410,55 | 18.825.062 WISH |
| 683 |  AudioCoin ADC | US$0,003202 | -3,85% | 20,16% | US$2.776.936 | US$1.926,88 | 867.242.223 ADC |
| 684 |  RefToken REF | US$3,76 | -0,25% | 0,29% | US$2.754.669 | US$55.061,15 | 732.429 REF |
| 685 |  Zero ZER | US$0,9078 | -9,72% | 104,84% | US$2.725.622 | US$86.914,14 | 3.002.570 ZER |
| 686 |  Sharechain SSS | US$0,001183 | -1,84% | 6,10% | US$2.714.049 | US$3.675,01 | 2.294.023.561 SSS |
| 687 |  1World 1WO | US$0,2152 | -4,95% | 5,21% | US$2.697.230 | US$225.640 | 12.533.826 1WO |
| 688 |  Verify CRED | US$0,1991 | 3,43% | 10,04% | US$2.650.109 | US$12.386,52 | 13.308.864 CRED |
| 689 |  Upfiring UFR | US$0,1646 | -9,97% | 8,97% | US$2.646.993 | US$38.871,53 | 16.085.000 UFR |
| 690 |  Ergo ERG | US$6,58 | 4,83% | 35,53% | US$2.614.121 | US$11.054,93 | 397.300 ERG |
| 691 |  Sociall SCL | US$0,1550 | 0,66% | 15,32% | US$2.589.925 | US$1.227,72 | 16.714.020 SCL |
| 692 |  Mercury Protocol GMT | US$0,01510 | 11,15% | -14,94% | US$2.571.321 | US$949,61 | 170.309.625 GMT |
| 693 |  Tokenbox TBX | US$0,2318 | -11,95% | -13,62% | US$2.569.980 | US$4.209,01 | 11.086.906 TBX |
| 694 |  BiblePay BBP | US$0,004581 | 33,60% | 80,31% | US$2.568.448 | US$9.658,89 | 560.695.833 BBP |
| 695 |  Linx LINX | US$0,1178 | 15,01% | 54,49% | US$2.564.904 | US$36.344,04 | 21.781.728 LINX |
| 696 |  Capricoin CPC | US$1,29 | 0,64% | 30,48% | US$2.564.211 | US$136.527 | 1.990.045 CPC |
| 697 |  Obsidian ODN | US$0,09971 | -9,49% | 9,98% | US$2.492.701 | US$30.556,72 | 25.000.000 ODN |
| 698 |  HunterCoin HUC | US$0,1118 | -1,80% | 19,75% | US$2.489.263 | US$9.470,98 | 22.268.480 HUC |
| 699 |  Magi XMG | US$0,3164 | 0,27% | 35,73% | US$2.475.126 | US$17.404,49 | 7.822.970 XMG |
| 700 |  Rupaya RUPX | US$0,1395 | 2,24% | 18,03% | US$2.464.025 | US$17.647,42 | 17.667.053 RUPX |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.