Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hi Mutual Society HMC | US$0,02105 | -3,11% | 5,25% | US$8.505.578 | US$1.003.260 | 404.100.000 HMC |
| 502 |  Flixxo FLIXX | US$0,1102 | -2,46% | 53,15% | US$8.501.608 | US$394.021 | 77.161.802 FLIXX |
| 503 |  Circuits of Value COVAL | US$0,008441 | 12,76% | 44,70% | US$8.441.005 | US$211.734 | 1.000.000.000 COVAL |
| 504 |  Playkey PKT | US$0,6169 | 17,31% | 26,67% | US$8.409.319 | US$210.515 | 13.631.512 PKT |
| 505 |  LockTrip LOC | US$0,9048 | 0,06% | 5,68% | US$8.408.407 | US$16.203,28 | 9.292.966 LOC |
| 506 |  ATN ATN | US$0,3911 | -1,65% | 14,65% | US$8.402.809 | US$66.858,43 | 21.484.301 ATN |
| 507 |  GoByte GBX | US$6,59 | -1,53% | 14,64% | US$8.363.141 | US$97.095,59 | 1.268.813 GBX |
| 508 |  Bulwark BWK | US$1,36 | -9,97% | 27,68% | US$8.332.813 | US$94.964,39 | 6.123.322 BWK |
| 509 |  BitCrystals BCY | US$0,3592 | -1,40% | 44,37% | US$8.326.704 | US$116.603 | 23.178.754 BCY |
| 510 |  Sequence SEQ | US$0,1806 | -1,39% | 16,29% | US$8.225.935 | US$39.470,18 | 45.554.276 SEQ |
| 511 |  MintCoin MINT | US$0,0003272 | -3,91% | -4,06% | US$8.161.698 | US$10.131,92 | 24.947.260.808 MINT |
| 512 |  BitTube TUBE | US$0,2063 | -0,34% | 39,76% | US$8.152.178 | US$173.936 | 39.518.675 TUBE |
| 513 |  CaixaPay CXP | US$0,1044 | 2,54% | 41,71% | US$8.078.319 | US$43.837,14 | 77.355.557 CXP |
| 514 |  Pinkcoin PINK | US$0,02105 | -1,24% | 30,65% | US$8.039.775 | US$61.159,20 | 381.906.699 PINK |
| 515 |  Ethouse HORSE | US$0,08001 | -0,56% | 39,60% | US$8.038.644 | US$87.568,23 | 100.475.600 HORSE |
| 516 |  CargoX CXO | US$0,06215 | -8,58% | 9,77% | US$8.022.393 | US$38.803,52 | 129.071.409 CXO |
| 517 |  AirToken AIR | US$0,007581 | -0,41% | 16,87% | US$7.960.206 | US$92.652,20 | 1.050.000.000 AIR |
| 518 |  Quantum QAU | US$0,1044 | -4,75% | 14,65% | US$7.849.635 | US$7.927,75 | 75.177.666 QAU |
| 519 |  CoinFi COFI | US$0,04591 | 1,57% | 16,60% | US$7.827.597 | US$50.619,98 | 170.502.297 COFI |
| 520 |  Curecoin CURE | US$0,3278 | -6,33% | 34,12% | US$7.823.230 | US$22.605,04 | 23.862.867 CURE |
| 521 |  Russian Miner Coin RMC | US$5.126,14 | -1,82% | -11,54% | US$7.725.086 | US$13.025,51 | 1.507 RMC |
| 522 |  Sphere SPHR | US$2,49 | 0,80% | 19,29% | US$7.688.735 | US$451.980 | 3.082.940 SPHR |
| 523 |  Hackspace Capital HAC | US$0,02367 | -4,86% | -14,28% | US$7.684.675 | US$50.103,83 | 324.708.672 HAC |
| 524 |  Hubii Network HBT | US$0,5663 | 7,15% | 5,53% | US$7.655.022 | US$1.475,11 | 13.516.418 HBT |
| 525 |  Profile Utility Token PUT | US$0,1793 | -11,09% | 21,44% | US$7.628.243 | US$1.186.641 | 42.538.663 PUT |
| 526 |  Bounty0x BNTY | US$0,05878 | -8,80% | 14,35% | US$7.586.272 | US$51.159,39 | 129.053.188 BNTY |
| 527 |  Stealth XST | US$0,2644 | -6,34% | 42,41% | US$7.561.814 | US$16.843,63 | 28.597.340 XST |
| 528 |  ATBCoin ATB | US$0,1813 | 1,90% | -1,22% | US$7.508.528 | US$3.217.101 | 41.425.092 ATB |
| 529 |  Hydro Protocol HOT | US$0,03143 | 2,99% | 29,98% | US$7.357.447 | US$916.085 | 234.069.301 HOT |
| 530 |  Tokes TKS | US$2,20 | -3,69% | 21,46% | US$7.344.754 | US$18.214,80 | 3.341.190 TKS |
| 531 |  Novacoin NVC | US$3,56 | 0,07% | 16,39% | US$7.282.855 | US$15.521,96 | 2.046.227 NVC |
| 532 |  MyBit MYB | US$2,56 | -4,38% | 9,96% | US$7.161.845 | US$10.485,99 | 2.799.476 MYB |
| 533 |  Aventus AVT | US$1,18 | 1,22% | 36,49% | US$7.057.739 | US$123.078 | 6.000.000 AVT |
| 534 |  Atmos ATMOS | US$0,06996 | -1,68% | 42,62% | US$7.029.316 | US$20.936,37 | 100.478.448 ATMOS |
| 535 |  Eroscoin ERO | US$0,03749 | -6,20% | 4,69% | US$7.000.415 | US$83.116,23 | 186.744.000 ERO |
| 536 |  Worldcore WRC | US$0,03981 | 2,31% | 20,75% | US$6.971.970 | US$113.286 | 175.109.299 WRC |
| 537 |  Zilla ZLA | US$0,1804 | -1,27% | 26,22% | US$6.940.033 | US$2.307.113 | 38.466.654 ZLA |
| 538 |  Guaranteed Ethurance Token Extra GETX | US$0,02307 | -5,62% | 12,42% | US$6.920.885 | US$141.430 | 300.000.000 GETX |
| 539 |  SportyCo SPF | US$0,1318 | -7,72% | -0,98% | US$6.903.821 | US$1.280.892 | 52.388.275 SPF |
| 540 |  OBITS OBITS | US$0,4388 | 3,46% | 48,35% | US$6.878.415 | US$19.461,67 | 15.674.600 OBITS |
| 541 |  adbank ADB | US$0,01417 | 12,02% | 35,00% | US$6.815.565 | US$37.224,24 | 480.953.700 ADB |
| 542 |  ATLANT ATL | US$0,1815 | -2,89% | 15,74% | US$6.814.567 | US$11.330,43 | 37.551.901 ATL |
| 543 |  Smartlands SLT | US$1,33 | 23,39% | 39,79% | US$6.798.476 | US$182.176 | 5.100.896 SLT |
| 544 |  GeoCoin GEO | US$2,14 | -7,45% | 37,61% | US$6.787.334 | US$49.336,44 | 3.170.551 GEO |
| 545 |  DopeCoin DOPE | US$0,05773 | -0,41% | 13,51% | US$6.745.463 | US$42.892,91 | 116.845.228 DOPE |
| 546 |  Espers ESP | US$0,0003146 | 8,15% | 28,72% | US$6.744.828 | US$68.907,84 | 21.441.192.382 ESP |
| 547 |  Ink Protocol XNK | US$0,04032 | 4,47% | 10,04% | US$6.730.340 | US$5.099,42 | 166.920.167 XNK |
| 548 |  Ties.DB TIE | US$0,1644 | 47,33% | 19,69% | US$6.720.079 | US$1.098,81 | 40.888.606 TIE |
| 549 |  Breakout Stake BRX | US$1,07 | 4,98% | 60,46% | US$6.695.357 | US$75.951,06 | 6.268.082 BRX |
| 550 |  Internet of People IOP | US$1,89 | -1,65% | 19,33% | US$6.668.661 | US$432.973 | 3.525.843 IOP |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.