Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,09348 | -4,36% | 59,33% | US$21.545.650 | US$256.215 | 230.478.760 THC |
| 302 |  Synthetix Network Token SNX | US$0,3546 | -5,07% | -2,10% | US$21.445.187 | US$392.153 | 60.468.900 SNX |
| 303 |  FirstBlood 1ST | US$0,2476 | -5,13% | 62,78% | US$21.181.228 | US$249.971 | 85.558.371 1ST |
| 304 |  Propy PRO | US$1,21 | 5,96% | 49,07% | US$21.175.932 | US$10.346.277 | 17.459.665 PRO |
| 305 |  ColossusXT COLX | US$0,001969 | 38,70% | 245,06% | US$21.121.779 | US$495.846 | 10.724.738.924 COLX |
| 306 |  Lykke LKK | US$0,06742 | -1,33% | -2,28% | US$21.072.073 | US$6.076,92 | 312.559.343 LKK |
| 307 |  LEOcoin LEO | US$0,2078 | -7,99% | -12,81% | US$21.046.530 | US$11.741,00 | 101.262.774 LEO |
| 308 |  Monetha MTH | US$0,09552 | 4,06% | 26,77% | US$20.747.749 | US$2.911.099 | 217.215.567 MTH |
| 309 |  ShipChain SHIP | US$0,1292 | 7,20% | 62,65% | US$20.725.213 | US$233.108 | 160.430.648 SHIP |
| 310 |  QunQun QUN | US$0,03003 | -0,81% | 27,88% | US$20.678.119 | US$4.074.995 | 688.498.425 QUN |
| 311 |  BlackCoin BLK | US$0,2692 | -2,36% | 22,72% | US$20.671.069 | US$367.646 | 76.787.611 BLK |
| 312 |  SunContract SNC | US$0,1719 | -2,60% | 2,86% | US$20.566.890 | US$4.877.358 | 119.665.373 SNC |
| 313 |  STK STK | US$0,06015 | 7,91% | 44,35% | US$20.561.820 | US$2.800.317 | 341.834.575 STK |
| 314 |  Flash FLASH | US$0,02265 | -0,21% | 9,49% | US$20.388.959 | US$24.641,10 | 900.000.000 FLASH |
| 315 |  I/O Coin IOC | US$1,21 | -9,46% | 17,24% | US$20.142.652 | US$108.026 | 16.657.921 IOC |
| 316 |  Everex EVX | US$1,22 | 0,00% | 23,28% | US$20.108.722 | US$2.638.813 | 16.500.000 EVX |
| 317 |  Agrello DLT | US$0,2333 | 18,98% | 48,91% | US$20.062.289 | US$12.387.604 | 85.978.873 DLT |
| 318 |  WhiteCoin XWC | US$0,08019 | -0,54% | 27,15% | US$19.957.908 | US$322.177 | 248.877.543 XWC |
| 319 |  Pepe Cash PEPECASH | US$0,02821 | -0,65% | 20,37% | US$19.797.193 | US$48.932,85 | 701.884.009 PEPECASH |
| 320 |  Alphacat ACAT | US$0,007081 | 10,22% | 38,35% | US$19.758.597 | US$728.277 | 2.790.428.084 ACAT |
| 321 |  Fortuna FOTA | US$0,04922 | -1,70% | 10,47% | US$19.708.266 | US$652.404 | 400.382.227 FOTA |
| 322 |  Peerplays PPY | US$4,96 | 2,70% | 17,20% | US$19.660.598 | US$3.715,54 | 3.964.370 PPY |
| 323 |  ZClassic ZCL | US$5,21 | -0,04% | 26,24% | US$19.613.428 | US$869.125 | 3.762.750 ZCL |
| 324 |  WeTrust TRST | US$0,2124 | -4,32% | 20,20% | US$19.576.541 | US$293.440 | 92.147.500 TRST |
| 325 |  BABB BAX | US$0,001369 | 12,03% | 126,07% | US$19.511.851 | US$742.988 | 14.248.907.135 BAX |
| 326 |  Diamond DMD | US$7,09 | -0,35% | 12,79% | US$19.415.895 | US$47.743,77 | 2.739.718 DMD |
| 327 |  Numeraire NMR | US$14,28 | -2,65% | 14,07% | US$19.319.490 | US$189.460 | 1.352.480 NMR |
| 328 |  RevolutionVR RVR | US$0,09181 | -2,93% | 33,86% | US$19.279.872 | US$1.667.711 | 210.000.000 RVR |
| 329 |  PARETO Rewards PARETO | US$0,08430 | 12,71% | 33,40% | US$19.238.969 | US$406.165 | 228.207.933 PARETO |
| 330 |  Radium RADS | US$5,53 | -6,06% | 25,22% | US$19.207.512 | US$631.375 | 3.475.257 RADS |
| 331 |  Odyssey OCN | US$0,009593 | 5,08% | 11,66% | US$19.186.268 | US$20.550.306 | 2.000.000.000 OCN |
| 332 |  Medicalchain MTN | US$0,1035 | -2,19% | 17,45% | US$19.143.896 | US$4.800.083 | 185.000.000 MTN |
| 333 |  Karma KRM | US$0,01072 | -8,64% | 24,87% | US$19.105.022 | US$143.298 | 1.782.809.241 KRM |
| 334 |  Blocktix TIX | US$0,4700 | 11,72% | 35,82% | US$18.801.281 | US$16.741.368 | 40.000.000 TIX |
| 335 |  Bitcoin Atom BCA | US$1,04 | -3,04% | -31,07% | US$18.682.266 | US$20.115,51 | 17.954.675 BCA |
| 336 |  SwftCoin SWFTC | US$0,01067 | -1,57% | 36,51% | US$18.667.028 | US$12.552.866 | 1.750.000.000 SWFTC |
| 337 |  Trade Token TIO | US$0,2074 | -3,03% | 14,63% | US$18.645.543 | US$365.515 | 89.921.436 TIO |
| 338 |  EDC Blockchain EDC | US$0,02100 | 0,51% | -10,18% | US$18.609.010 | US$28.563,77 | 886.211.988 EDC |
| 339 |  GridCoin GRC | US$0,04734 | -1,21% | 23,64% | US$18.476.303 | US$44.762,92 | 390.312.753 GRC |
| 340 |  Moeda Loyalty Points MDA | US$0,9395 | 1,30% | 32,70% | US$18.441.952 | US$3.159.021 | 19.628.888 MDA |
| 341 |  Bloom BLT | US$0,3804 | -4,86% | 13,43% | US$18.137.185 | US$27.992,72 | 47.674.793 BLT |
| 342 |  Qbao QBT | US$0,2753 | 3,61% | 59,31% | US$17.990.789 | US$108.300 | 65.351.403 QBT |
| 343 |  Primecoin XPM | US$0,7685 | 0,72% | 24,24% | US$17.896.271 | US$1.488.134 | 23.287.509 XPM |
| 344 |  SIBCoin SIB | US$1,07 | 0,12% | 11,70% | US$17.808.786 | US$218.799 | 16.672.462 SIB |
| 345 |  LUXCoin LUX | US$11,78 | 13,53% | 121,07% | US$17.793.330 | US$1.091.007 | 1.510.460 LUX |
| 346 |  Uquid Coin UQC | US$1,78 | -2,50% | 8,89% | US$17.789.425 | US$461.419 | 10.000.000 UQC |
| 347 |  Hiveterminal Token HVN | US$0,04728 | 4,78% | 18,23% | US$17.729.642 | US$93.437,89 | 375.000.000 HVN |
| 348 |  Selfkey KEY | US$0,009215 | -2,29% | 26,52% | US$17.622.782 | US$149.591 | 1.912.447.546 KEY |
| 349 |  Phore PHR | US$1,37 | -2,43% | 5,72% | US$17.446.846 | US$55.844,11 | 12.740.475 PHR |
| 350 |  VeriCoin VRC | US$0,5582 | -2,43% | 18,63% | US$17.255.275 | US$428.868 | 30.913.858 VRC |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.