Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.902,09 | -1,80% | 15,44% | US$134.206.637.138 | US$6.900.880.384 | 16.983.687 BTC |
| 2 |  Ethereum ETH | US$502,89 | -1,23% | 21,63% | US$49.728.484.134 | US$1.760.364.032 | 98.884.694 ETH |
| 3 |  XRP XRP | US$0,6569 | -0,47% | 33,68% | US$25.701.064.771 | US$442.352.608 | 39.122.794.968 XRP |
| 4 |  Bitcoin Cash BCH | US$757,59 | -0,98% | 16,26% | US$12.938.918.903 | US$331.700.640 | 17.079.038 BCH |
| 5 |  Litecoin LTC | US$132,93 | 3,04% | 16,42% | US$7.461.105.372 | US$532.335.520 | 56.128.938 LTC |
| 6 |  EOS EOS | US$8,51 | 4,79% | 41,17% | US$6.810.614.991 | US$798.767.616 | 800.330.941 EOS |
| 7 |  Cardano ADA | US$0,2437 | -3,40% | 55,95% | US$6.319.038.611 | US$520.974.912 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3002 | 6,08% | 50,38% | US$5.574.197.210 | US$112.255.432 | 18.568.143.004 XLM |
| 9 |  IOTA MIOTA | US$1,55 | -3,77% | 53,41% | US$4.312.815.551 | US$57.495.892 | 2.779.530.283 MIOTA |
| 10 |  Neo NEO | US$65,75 | -0,81% | 24,18% | US$4.273.921.089 | US$104.953.400 | 65.000.000 NEO |
| 11 |  Monero XMR | US$195,75 | 0,90% | 18,20% | US$3.120.365.099 | US$39.801.160 | 15.940.485 XMR |
| 12 |  NEM XEM | US$0,3402 | -0,57% | 45,49% | US$3.061.500.191 | US$48.733.184 | 8.999.999.999 XEM |
| 13 |  Dash DASH | US$363,85 | 0,27% | 22,06% | US$2.916.538.778 | US$76.948.528 | 8.015.695 DASH |
| 14 |  TRON TRX | US$0,04212 | 2,32% | 14,26% | US$2.769.045.103 | US$359.110.880 | 65.748.111.645 TRX |
| 15 |  Tether USDT | US$0,9986 | 0,02% | -0,05% | US$2.283.839.177 | US$2.075.654.528 | 2.287.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,30 | -1,25% | 20,60% | US$1.736.678.630 | US$68.839.944 | 525.770.505 VEN |
| 17 |  Ethereum Classic ETC | US$16,07 | -0,33% | 17,71% | US$1.626.921.718 | US$133.100.352 | 101.222.998 ETC |
| 18 |  OmiseGO OMG | US$14,24 | -6,04% | 53,74% | US$1.453.256.021 | US$151.960.224 | 102.042.552 OMG |
| 19 |  Qtum QTUM | US$16,37 | 0,86% | 21,11% | US$1.448.987.691 | US$188.057.296 | 88.530.572 QTUM |
| 20 |  Binance Coin BNB | US$11,77 | -4,17% | -1,58% | US$1.342.192.190 | US$77.537.400 | 114.041.290 BNB |
| 21 |  Lisk LSK | US$10,48 | -1,17% | 23,04% | US$1.089.581.885 | US$23.140.504 | 103.961.999 LSK |
| 22 |  Verge XVG | US$0,07300 | -22,58% | -13,79% | US$1.086.871.088 | US$1.358.312.576 | 14.888.409.724 XVG |
| 23 |  ICON ICX | US$2,79 | -0,50% | 32,08% | US$1.081.161.607 | US$37.985.152 | 387.231.358 ICX |
| 24 |  Bitcoin Gold BTG | US$51,03 | -2,70% | 24,86% | US$864.971.571 | US$20.651.426 | 16.949.386 BTG |
| 25 |  Populous PPT | US$23,11 | 9,14% | 96,85% | US$855.212.772 | US$29.309.120 | 37.004.027 PPT |
| 26 |  Bytom BTM | US$0,8573 | 1,53% | 45,86% | US$846.161.731 | US$56.023.988 | 987.000.000 BTM |
| 27 |  Zcash ZEC | US$221,93 | -1,18% | 23,52% | US$826.509.501 | US$50.375.200 | 3.724.119 ZEC |
| 28 |  Nano NANO | US$5,92 | -0,15% | 22,12% | US$788.385.563 | US$14.318.908 | 133.248.289 NANO |
| 29 |  Bytecoin BCN | US$0,004065 | 6,06% | 74,82% | US$747.256.689 | US$4.971.415 | 183.844.043.074 BCN |
| 30 |  Steem STEEM | US$2,78 | 5,65% | 51,43% | US$708.952.141 | US$15.131.779 | 254.597.543 STEEM |
| 31 |  Siacoin SC | US$0,01760 | 1,17% | 52,28% | US$595.638.012 | US$49.567.648 | 33.851.097.525 SC |
| 32 |  Wanchain WAN | US$5,38 | -4,91% | 22,04% | US$571.426.247 | US$20.658.746 | 106.152.493 WAN |
| 33 |  BitShares BTS | US$0,2101 | -0,57% | 46,96% | US$549.663.881 | US$16.085.918 | 2.616.710.000 BTS |
| 34 |  Dogecoin DOGE | US$0,004744 | 3,66% | 54,35% | US$541.044.827 | US$17.139.492 | 114.059.267.673 DOGE |
| 35 |  Stratis STRAT | US$4,97 | 3,02% | 31,81% | US$491.153.894 | US$11.474.488 | 98.820.786 STRAT |
| 36 |  Bitcoin Private BTCP | US$23,91 | -4,00% | 58,18% | US$487.870.439 | US$444.854 | 20.403.830 BTCP |
| 37 |  Waves WAVES | US$4,71 | -2,36% | 29,43% | US$470.563.078 | US$28.594.848 | 100.000.000 WAVES |
| 38 |  DigixDAO DGD | US$235,09 | -3,93% | 12,91% | US$470.180.481 | US$11.653.353 | 2.000.000 DGD |
| 39 |  Zilliqa ZIL | US$0,06391 | 1,03% | 56,51% | US$465.511.141 | US$23.477.470 | 7.284.013.289 ZIL |
| 40 |  Maker MKR | US$749,90 | 0,79% | 33,30% | US$463.608.227 | US$151.414 | 618.228 MKR |
| 41 |  Ontology ONT | US$4,07 | -1,48% | -9,42% | US$458.159.113 | US$59.606.984 | 112.521.513 ONT |
| 42 |  0x ZRX | US$0,8330 | 11,88% | 47,63% | US$435.749.613 | US$17.848.988 | 523.132.659 ZRX |
| 43 |  Decred DCR | US$60,55 | -2,53% | 18,84% | US$432.683.014 | US$12.471.920 | 7.145.743 DCR |
| 44 |  Bitcoin Diamond BCD | US$2,76 | -4,18% | 8,46% | US$422.273.332 | US$3.018.625 | 153.154.625 BCD |
| 45 |  Status SNT | US$0,1203 | 2,26% | 34,02% | US$417.579.675 | US$49.709.872 | 3.470.483.788 SNT |
| 46 |  Aeternity AE | US$1,73 | -2,71% | 26,85% | US$402.421.966 | US$9.716.437 | 233.020.472 AE |
| 47 |  RChain RHOC | US$1,11 | -5,05% | 8,59% | US$397.916.733 | US$403.299 | 359.752.612 RHOC |
| 48 |  Aion AION | US$2,95 | -2,28% | 41,50% | US$368.758.342 | US$14.259.442 | 125.144.566 AION |
| 49 |  Komodo KMD | US$3,48 | -0,19% | 30,93% | US$362.567.690 | US$3.039.560 | 104.053.108 KMD |
| 50 |  Loopring LRC | US$0,6300 | -2,04% | 48,97% | US$360.421.034 | US$20.733.010 | 572.074.043 LRC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.