Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PutinCoin PUT | US$0,005878 | -2,12% | 23,92% | US$2.456.033 | US$2.196,98 | 417.809.717 PUT |
| 702 |  Global Cryptocurrency GCC | US$0,003708 | -1,82% | 14,27% | US$2.418.070 | US$7.669,53 | 652.169.847 GCC |
| 703 |  FORCE FOR | US$0,01964 | 8,68% | 33,52% | US$2.417.424 | US$2.283,62 | 123.072.510 FOR |
| 704 |  EquiTrader EQT | US$0,2283 | -18,82% | 23,35% | US$2.390.097 | US$2.972,70 | 10.468.873 EQT |
| 705 |  Crave CRAVE | US$0,1588 | -5,63% | 3,62% | US$2.383.903 | US$2.961,15 | 15.010.869 CRAVE |
| 706 |  FirstCoin FRST | US$0,07620 | -3,23% | -46,47% | US$2.378.070 | US$98.955,24 | 31.207.528 FRST |
| 707 |  Vsync VSX | US$0,01475 | 5,98% | 2,97% | US$2.368.576 | US$529,39 | 160.559.294 VSX |
| 708 |  Privatix PRIX | US$1,99 | -4,73% | 22,20% | US$2.347.903 | US$6.709,81 | 1.182.668 PRIX |
| 709 |  Jupiter JUP | US$0,1714 | 42,32% | 6,39% | US$2.330.543 | US$1.008,21 | 13.600.388 JUP |
| 710 |  Sexcoin SXC | US$0,01823 | -3,17% | 19,25% | US$2.308.546 | US$1.841,28 | 126.661.014 SXC |
| 711 |  ChainCoin CHC | US$0,1515 | -1,88% | 11,56% | US$2.275.442 | US$3.254,78 | 15.015.092 CHC |
| 712 |  MicroMoney AMM | US$0,2206 | -3,48% | 19,87% | US$2.260.008 | US$327.688 | 10.243.580 AMM |
| 713 |  TeslaCoin TES | US$0,02982 | -6,04% | 19,73% | US$2.236.031 | US$756,63 | 74.985.234 TES |
| 714 |  TrezarCoin TZC | US$0,02327 | -2,73% | 14,63% | US$2.227.334 | US$3.769,12 | 95.718.600 TZC |
| 715 |  XGOX XGOX | US$0,001115 | -9,85% | -0,67% | US$2.205.866 | US$5.521,06 | 1.977.858.331 XGOX |
| 716 |  Coinlancer CL | US$0,03102 | 8,04% | 9,97% | US$2.191.895 | US$9.935,53 | 70.666.779 CL |
| 717 |  Orbitcoin ORB | US$0,6867 | 9,74% | 77,70% | US$2.189.483 | US$7.090,26 | 3.188.323 ORB |
| 718 |  Ethereum Movie Venture EMV | US$0,3322 | -29,55% | -49,76% | US$2.181.146 | US$966,12 | 6.566.666 EMV |
| 719 |  Numus NMS | US$0,7701 | -4,48% | -4,58% | US$2.118.335 | US$4.872,15 | 2.750.877 NMS |
| 720 |  Magnet MAG | US$0,09117 | -5,55% | 36,73% | US$2.114.491 | US$7.137,49 | 23.191.861 MAG |
| 721 |  High Voltage HVCO | US$1,40 | 2,10% | 229,25% | US$2.084.843 | US$366.190 | 1.494.171 HVCO |
| 722 |  SmileyCoin SMLY | US$0,00008006 | -16,51% | 40,79% | US$2.078.251 | US$1.169,70 | 25.960.250.000 SMLY |
| 723 |  Speed Mining Service SMS | US$19,75 | 19,12% | 28,67% | US$2.067.105 | US$88.270,73 | 104.680 SMS |
| 724 |  LiteDoge LDOGE | US$0,0001377 | -6,67% | 44,99% | US$2.063.786 | US$5.504,00 | 14.984.700.044 LDOGE |
| 725 |  CREA CREA | US$0,1457 | 2,03% | 18,19% | US$2.051.297 | US$5.403,15 | 14.076.854 CREA |
| 726 |  StarterCoin STAC | US$0,01174 | -20,78% | -14,84% | US$2.049.053 | US$26.533,51 | 174.607.189 STAC |
| 727 |  808Coin 808 | US$0,00004821 | 11,70% | 34,94% | US$2.044.908 | US$12.313,57 | 42.417.037.462 808 |
| 728 |  NobleCoin NOBL | US$0,0008678 | 19,29% | 41,07% | US$2.018.284 | US$12.257,76 | 2.325.837.119 NOBL |
| 729 |  MarteXcoin MXT | US$0,6847 | -10,35% | 11,37% | US$2.016.516 | US$968,75 | 2.944.985 MXT |
| 730 |  Bitzeny ZNY | US$0,02655 | -4,27% | 0,69% | US$2.007.191 | US$2.326,93 | 75.614.500 ZNY |
| 731 |  Yocoin YOC | US$0,01764 | -13,66% | -3,30% | US$1.979.117 | US$12.861,73 | 112.194.700 YOC |
| 732 |  Masternodecoin MTNC | US$0,03905 | -12,54% | -2,85% | US$1.973.228 | US$2.417,55 | 50.531.445 MTNC |
| 733 |  KZ Cash KZC | US$2,18 | -16,64% | -22,20% | US$1.941.345 | US$2.728,97 | 891.210 KZC |
| 734 |  Altcoin ALT | US$15,69 | -4,84% | -7,88% | US$1.932.841 | US$1.580,16 | 123.175 ALT |
| 735 |  LatiumX LATX | US$0,02570 | -3,74% | -8,27% | US$1.924.432 | US$9.095,89 | 74.874.332 LATX |
| 736 |  Qvolta QVT | US$0,2754 | 0,21% | -4,70% | US$1.912.207 | US$6.825,17 | 6.943.163 QVT |
| 737 |  Synergy SNRG | US$0,5284 | 0,38% | -55,28% | US$1.891.944 | US$12.929,21 | 3.580.292 SNRG |
| 738 |  Rupee RUP | US$0,07827 | 1,96% | 7,52% | US$1.885.821 | US$6.585,12 | 24.093.950 RUP |
| 739 |  STRAKS STAK | US$0,5451 | 70,13% | 115,35% | US$1.832.086 | US$8.619,70 | 3.361.240 STAK |
| 740 |  FlypMe FYP | US$0,1026 | 6,35% | 9,29% | US$1.808.922 | US$1.875,06 | 17.638.681 FYP |
| 741 |  Chronologic DAY | US$2,75 | -0,57% | 11,13% | US$1.798.507 | US$2.182,68 | 653.339 DAY |
| 742 |  Blocklancer LNC | US$0,01488 | -29,66% | -0,40% | US$1.787.723 | US$3.280,98 | 120.140.384 LNC |
| 743 |  KekCoin KEK | US$0,1621 | -6,15% | 3,49% | US$1.721.924 | US$1.277,32 | 10.621.646 KEK |
| 744 |  UnbreakableCoin UNB | US$0,7540 | -2,10% | 16,63% | US$1.717.749 | US$266.852 | 2.278.150 UNB |
| 745 |  MCAP MCAP | US$0,1612 | -0,89% | -19,82% | US$1.691.011 | US$135.870 | 10.490.000 MCAP |
| 746 |  BlueCoin BLU | US$0,002920 | 21,06% | -2,76% | US$1.678.125 | US$4.296,58 | 574.683.675 BLU |
| 747 |  Argentum ARG | US$0,1780 | 4,46% | 64,99% | US$1.660.747 | US$8.054,84 | 9.327.829 ARG |
| 748 |  Tidex Token TDX | US$0,1744 | -2,21% | 10,75% | US$1.657.021 | US$53.930,62 | 9.499.999 TDX |
| 749 |  Indorse Token IND | US$0,03548 | -0,43% | 10,35% | US$1.650.143 | US$164.270 | 46.508.192 IND |
| 750 |  Adzcoin ADZ | US$0,03739 | 3,14% | 30,84% | US$1.625.020 | US$5.563,81 | 43.460.628 ADZ |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.