Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CarTaxi Token CTX | US$0,006293 | -2,88% | -8,45% | US$251.250 | US$922,35 | 39.928.144 CTX |
| 902 |  BERNcash BERN | US$0,003482 | -12,62% | 57,27% | US$248.005 | US$686,23 | 71.234.301 BERN |
| 903 |  Freicoin FRC | US$0,008047 | 0,15% | 16,56% | US$247.388 | US$2.757,58 | 30.744.540 FRC |
| 904 |  Bolivarcoin BOLI | US$0,02492 | 12,37% | 27,89% | US$245.850 | US$588,77 | 9.864.075 BOLI |
| 905 |  CoinonatX XCXT | US$0,01315 | -14,76% | 6,38% | US$244.501 | US$2.600,51 | 18.589.426 XCXT |
| 906 |  GlassCoin GLS | US$0,08007 | -7,02% | -27,29% | US$243.636 | US$1.760,97 | 3.042.736 GLS |
| 907 |  ChessCoin CHESS | US$0,004503 | -16,35% | 0,82% | US$243.336 | US$1.205,45 | 54.032.769 CHESS |
| 908 |  Atomic Coin ATOM | US$0,01447 | 0,00% | 18,48% | US$223.353 | US$536,68 | 15.438.488 ATOM |
| 909 |  MACRON MCRN | US$0,0005462 | -41,90% | -10,62% | US$219.253 | US$1.139,85 | 401.421.401 MCRN |
| 910 |  Fujinto NTO | US$0,003187 | 4,38% | 12,45% | US$209.712 | US$7.606,03 | 65.802.448 NTO |
| 911 |  Impact IMX | US$0,001893 | -5,75% | 26,94% | US$207.633 | US$5.199,35 | 109.666.643 IMX |
| 912 |  HiCoin XHI | US$0,001008 | 10,78% | 5,20% | US$191.329 | US$9.769,47 | 189.729.990 XHI |
| 913 |  CryptoInsight TKR | US$0,01510 | -25,90% | -8,85% | US$189.173 | US$2.393,02 | 12.529.747 TKR |
| 914 |  Phantomx PNX | US$0,01176 | -16,14% | -8,86% | US$182.296 | US$1.186,41 | 15.505.086 PNX |
| 915 |  RedCoin RED | US$0,002446 | 1,46% | 41,40% | US$181.233 | US$1.192,90 | 74.107.896 RED |
| 916 |  Aerium AERM | US$0,001818 | -1,26% | -3,84% | US$174.870 | US$862,82 | 96.174.765 AERM |
| 917 |  StrongHands SHND | US$0,0000003203 | 19,87% | 21,19% | US$172.160 | US$19.112,13 | 537.505.773.562 SHND |
| 918 |  SpeedCash SCS | US$0,3816 | -6,53% | -7,30% | US$171.088 | US$1.452,76 | 448.307 SCS |
| 919 |  Ethereum Dark ETHD | US$0,1138 | -0,47% | 19,67% | US$170.753 | US$2.374,13 | 1.500.000 ETHD |
| 920 |  ParkByte PKB | US$0,03574 | 26,36% | 19,25% | US$170.248 | US$591,17 | 4.764.026 PKB |
| 921 |  Nullex NLX | US$0,004181 | 0,32% | -35,66% | US$169.223 | US$2.194,04 | 40.477.042 NLX |
| 922 |  BoostCoin BOST | US$0,01388 | -26,56% | 74,71% | US$164.605 | US$48.967,45 | 11.855.487 BOST |
| 923 |  MustangCoin MST | US$0,2604 | -2,96% | 26,64% | US$164.156 | US$3.028,91 | 630.343 MST |
| 924 |  C-Bit XCT | US$0,001025 | -8,83% | 14,40% | US$161.519 | US$578,65 | 157.625.875 XCT |
| 925 |  Polcoin PLC | US$0,001893 | -22,16% | 43,91% | US$148.353 | US$734,26 | 78.356.294 PLC |
| 926 |  Abjcoin Commerce ABJC | US$0,01767 | -10,23% | 13,97% | US$146.053 | US$772,64 | 8.265.187 ABJC |
| 927 |  Newbium NEWB | US$0,002919 | -12,24% | -2,79% | US$145.943 | US$1.870,50 | 50.000.000 NEWB |
| 928 |  BitQuark BTQ | US$0,01420 | 13,49% | 56,96% | US$140.561 | US$6.703,68 | 9.898.768 BTQ |
| 929 |  FinCoin FNC | US$0,01084 | 15,00% | 121,23% | US$139.648 | US$579,00 | 12.878.667 FNC |
| 930 |  VoteCoin VOT | US$0,008441 | 1,98% | 2,06% | US$139.062 | US$570,91 | 16.474.625 VOT |
| 931 |  bitEUR BITEUR | US$1,26 | -6,27% | -8,48% | US$135.280 | US$5.016,72 | 107.706 BITEUR |
| 932 |  Trident Group TRDT | US$0,1395 | -6,62% | 52,04% | US$134.317 | US$5.279,91 | 963.024 TRDT |
| 933 |  AgrolifeCoin AGLC | US$0,0006311 | 12,19% | 9,16% | US$132.051 | US$7.841,47 | 209.238.832 AGLC |
| 934 |  Roofs ROOFS | US$0,0009467 | -1,35% | 82,81% | US$123.065 | US$695,27 | 130.000.000 ROOFS |
| 935 |  Bitcoin Planet BTPL | US$0,01807 | 45,04% | 88,89% | US$122.042 | US$589,72 | 6.755.574 BTPL |
| 936 |  Pioneer Coin PCOIN | US$0,04615 | -8,02% | 3,25% | US$120.788 | US$1.127,24 | 2.617.323 PCOIN |
| 937 |  Jin Coin JIN | US$0,01207 | -15,16% | 9,76% | US$120.221 | US$809,00 | 9.960.402 JIN |
| 938 |  Desire DSR | US$0,1179 | -11,49% | -11,76% | US$119.387 | US$18.616,45 | 1.012.637 DSR |
| 939 |  BitCoal COAL | US$0,02436 | -1,20% | 16,20% | US$109.607 | US$736,88 | 4.500.000 COAL |
| 940 |  Dalecoin DALC | US$0,2315 | -13,32% | -3,49% | US$107.484 | US$2.516,01 | 464.267 DALC |
| 941 |  Virta Unique Coin VUC | US$0,001618 | -16,07% | 4,93% | US$100.111 | US$731,17 | 61.855.225 VUC |
| 942 |  Money $$$ | US$0,001893 | -1,81% | 9,68% | US$86.879 | US$672,89 | 45.887.218 $$$ |
| 943 |  LiteBitcoin LBTC | US$0,002883 | -13,56% | -19,86% | US$83.449 | US$1.146,51 | 28.940.333 LBTC |
| 944 |  VapersCoin VPRC | US$0,0001017 | -2,20% | -18,08% | US$79.328 | US$1.049,77 | 780.124.964 VPRC |
| 945 |  Veros VRS | US$0,0001410 | 78,17% | 162,52% | US$68.601 | US$60.427,63 | 486.609.040 VRS |
| 946 |  Eryllium ERY | US$0,01205 | -4,40% | 7,07% | US$67.651 | US$1.438,09 | 5.616.315 ERY |
| 947 |  YENTEN YTN | US$0,01058 | -29,64% | -37,13% | US$61.480 | US$600,44 | 5.812.028 YTN |
| 948 |  EagleCoin EAGLE | US$0,02755 | -8,29% | 1,72% | US$57.663 | US$2.465,03 | 2.093.421 EAGLE |
| 949 |  Master Swiscoin MSCN | US$0,001232 | -3,30% | 1,91% | US$55.637 | US$13.287,51 | 45.143.320 MSCN |
| 950 |  Asiadigicoin ADCN | US$0,002209 | -19,14% | -19,82% | US$55.069 | US$3.713,71 | 24.931.054 ADCN |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.