Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UR UR | US$0,001026 | -1,82% | 26,50% | - | US$38,60 | - |
| 1502 |  DynamicCoin DMC | US$0,001003 | 0,44% | -12,82% | - | US$653,11 | - |
| 1503 |  Donationcoin DON | US$0,0009467 | -1,82% | 25,36% | - | US$95,33 | - |
| 1504 |  SHACoin SHA | US$0,0009467 | 17,83% | -30,28% | - | US$1.511,84 | - |
| 1505 |  Fonziecoin FONZ | US$0,0009467 | -9,37% | 14,55% | - | US$265,86 | - |
| 1506 |  Huncoin HNC | US$0,0009467 | 47,27% | 13,97% | - | US$83,99 | - |
| 1507 |  FAPcoin FAP | US$0,0009467 | -15,86% | 25,43% | - | US$71,92 | - |
| 1508 |  Lazaruscoin LAZ | US$0,0008678 | -1,81% | 2,96% | - | US$1,37 | - |
| 1509 |  India Coin INDIA | US$0,0008678 | 34,98% | -19,43% | - | US$5.787,11 | - |
| 1510 |  Bastonet BSN | US$0,0008678 | -10,01% | -12,49% | - | US$188,18 | - |
| 1511 |  Scala XLA | US$0,0007986 | -20,00% | -44,40% | - | US$27.999,12 | - |
| 1512 |  Dutch Coin DUTCH | US$0,0007286 | -8,03% | 10,33% | - | US$34,83 | - |
| 1513 |  Safe Trade Coin XSTC | US$0,0007100 | -4,20% | 67,13% | - | US$928,19 | - |
| 1514 |  SnipCoin SNIP | US$0,0006744 | 0,00% | 0,00% | - | US$75.281,18 | - |
| 1515 |  TodayCoin TODAY | US$0,0005522 | -1,81% | 0,99% | - | US$3,90 | - |
| 1516 |  Swisscoin SIC | US$0,0005522 | 14,53% | 13,06% | - | US$30.751,17 | - |
| 1517 |  SJWCoin SJW | US$0,0004733 | -1,81% | 34,43% | - | US$251,92 | - |
| 1518 |  Moneta MONETA | US$0,0004733 | -1,82% | 38,50% | - | US$11,90 | - |
| 1519 |  Cheapcoin CHEAP | US$0,0004733 | 0,00% | -23,08% | - | US$0,9467 | - |
| 1520 |  Aces ACES | US$0,0004568 | -1,24% | 6,70% | - | US$60,18 | - |
| 1521 |  eREAL EREAL | US$0,0004529 | -62,33% | 0,00% | - | US$16,57 | - |
| 1522 |  OX Fina OX | US$0,0004327 | 20,27% | 29,77% | - | US$1.570,85 | - |
| 1523 |  Tellurion TELL | US$0,0004229 | -15,70% | -6,31% | - | US$270,36 | - |
| 1524 |  UniversalRoyalCoin UNRC | US$0,0003976 | -2,86% | 22,28% | - | US$367,86 | - |
| 1525 |  MobileCash MBL | US$0,0003944 | -1,82% | 15,42% | - | US$3,04 | - |
| 1526 |  High Gain HIGH | US$0,0003944 | 22,71% | 15,42% | - | US$38,18 | - |
| 1527 |  NumusCash NUMUS | US$0,0003944 | 90,94% | 64,23% | - | US$219.946 | - |
| 1528 |  Halloween Coin HALLO | US$0,0003432 | 6,79% | 24,42% | - | US$18,29 | - |
| 1529 |  GrandCoin GDC | US$0,0003156 | 14,01% | 50,77% | - | US$4.103,62 | - |
| 1530 |  X2 X2 | US$0,0003156 | -21,46% | 0,00% | - | US$114,41 | - |
| 1531 |  Avoncoin ACN | US$0,0003156 | -34,55% | -8,05% | - | US$32,02 | - |
| 1532 |  Candy CANDY | US$0,0002516 | -12,39% | -1,47% | - | US$17.157,54 | - |
| 1533 |  LinkedCoin LKC | US$0,0002367 | -1,81% | 15,42% | - | US$1,30 | - |
| 1534 |  Antimatter ANTX | US$0,0002367 | -1,81% | -15,78% | - | US$4.722,56 | - |
| 1535 |  Primulon PRIMU | US$0,0002367 | -1,81% | 15,42% | - | US$0,1235 | - |
| 1536 |  Birds BIRDS | US$0,0002367 | -26,36% | 3,87% | - | US$13,25 | - |
| 1537 |  CyberCoin CC | US$0,0001578 | -1,82% | -23,06% | - | US$9,84 | - |
| 1538 |  Cashme CME | US$0,0001578 | -1,81% | -4,22% | - | US$29,89 | - |
| 1539 |  TurboCoin TURBO | US$0,0001578 | 32,14% | -35,33% | - | US$5.717,14 | - |
| 1540 |  XTD Coin XTD | US$0,0001578 | 5,51% | 36,79% | - | US$9.358,04 | - |
| 1541 |  NamoCoin NAMO | US$0,0001578 | -1,81% | 14,62% | - | US$89,31 | - |
| 1542 |  Royalties XRY | US$0,0001566 | 33,31% | 54,03% | - | US$1.997,76 | - |
| 1543 |  Karmacoin KARMA | US$0,00007889 | -1,81% | 15,42% | - | US$7,89 | - |
| 1544 |  BatCoin BAT | US$0,00007889 | -1,82% | 15,42% | - | US$164,82 | - |
| 1545 |  UNCoin UNC | US$0,00007889 | -1,81% | 15,42% | - | US$3,94 | - |
| 1546 |  PayPeer PAYP | US$0,00007889 | 0,00% | 15,42% | - | US$78,89 | - |
| 1547 |  SafeCoin SFE | US$0,00007889 | -1,91% | -16,92% | - | US$26,91 | - |
| 1548 |  Rcoin RCN | US$0,00007889 | -1,82% | 15,42% | - | US$0,9914 | - |
| 1549 |  T-coin TCOIN | US$0,00007889 | 0,00% | -42,29% | - | US$745,98 | - |
| 1550 |  LePen LEPEN | US$0,00007889 | -1,81% | 15,42% | - | US$359,79 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.