Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Destiny DES | US$0,01962 | -0,30% | 0,00% | US$31.395 | US$2,06 | 1.600.000 DES |
| 1252 |  PlayerCoin PEC | US$0,0008799 | -0,30% | 2,72% | US$30.902 | US$14,96 | 35.120.000 PEC |
| 1253 |  Ripto Bux RBX | US$0,00007893 | -49,68% | -43,54% | US$30.090 | US$18,94 | 381.236.123 RBX |
| 1254 |  Wild Beast Block WBB | US$0,1613 | 1,52% | 17,91% | US$29.341 | US$39,62 | 181.919 WBB |
| 1255 |  JobsCoin JOBS | US$0,0002640 | 49,55% | -11,97% | US$27.986 | US$431,08 | 106.019.270 JOBS |
| 1256 |  GBCGoldCoin GBC | US$0,002320 | -13,18% | 6,81% | US$26.359 | US$301,24 | 11.361.817 GBC |
| 1257 |  PLNcoin PLNC | US$0,001408 | 6,35% | 4,85% | US$24.059 | US$9,27 | 17.089.600 PLNC |
| 1258 |  OsmiumCoin OS76 | US$0,02640 | -0,29% | -2,03% | US$23.599 | US$2,04 | 894.026 OS76 |
| 1259 |  PosEx PEX | US$0,009591 | -2,96% | -2,95% | US$23.529 | US$3,47 | 2.453.240 PEX |
| 1260 |  Bitvolt VOLT | US$0,001320 | -0,29% | -9,60% | US$21.894 | US$17,28 | 16.588.056 VOLT |
| 1261 |  PRCoin PRC | US$0,001056 | -0,30% | 12,75% | US$21.491 | US$114,98 | 20.354.000 PRC |
| 1262 |  Save and Gain SANDG | US$0,006838 | 8,93% | 15,12% | US$20.957 | US$111,76 | 3.064.800 SANDG |
| 1263 |  SydPak SDP | US$0,1242 | -26,15% | -21,07% | US$19.945 | US$21,01 | 160.649 SDP |
| 1264 |  Rawcoin XRC | US$0,02608 | 11,09% | -3,94% | US$18.383 | US$431,14 | 704.882 XRC |
| 1265 |  Argus ARGUS | US$0,01530 | 2,58% | 14,18% | US$17.572 | US$214,57 | 1.148.324 ARGUS |
| 1266 |  BioBar BIOB | US$0,01936 | -0,30% | 7,93% | US$17.146 | US$1,18 | 885.756 BIOB |
| 1267 |  Coimatic 3.0 CTIC3 | US$0,007127 | -15,88% | 9,48% | US$16.104 | US$103,27 | 2.259.512 CTIC3 |
| 1268 |  iBank IBANK | US$0,003256 | 11,79% | -2,39% | US$14.736 | US$3,20 | 4.526.324 IBANK |
| 1269 |  NodeCoin NODC | US$0,007919 | 23,60% | 0,85% | US$13.292 | US$0,8965 | 1.678.439 NODC |
| 1270 |  GeyserCoin GSR | US$0,2798 | 6,96% | 77,71% | US$13.113 | US$143,25 | 46.864 GSR |
| 1271 |  CrevaCoin CREVA | US$0,0003490 | 31,84% | 40,75% | US$12.702 | US$363,99 | 36.390.750 CREVA |
| 1272 |  Elysium ELS | US$0,003168 | -10,33% | 12,72% | US$12.686 | US$384,36 | 4.005.012 ELS |
| 1273 |  SocialCoin SOCC | US$0,008183 | -14,93% | 2,05% | US$11.332 | US$31,80 | 1.384.879 SOCC |
| 1274 |  Concoin CONX | US$0,01443 | -10,65% | 15,89% | US$10.740 | US$215,13 | 744.266 CONX |
| 1275 |  Selfiecoin SLFI | US$0,00008888 | 1,18% | 7,22% | US$9.584 | US$0,8897 | 107.829.281 SLFI |
| 1276 |  P7Coin P7C | US$0,0002640 | -0,30% | -20,16% | US$9.297 | US$15,84 | 35.220.238 P7C |
| 1277 |  Coimatic 2.0 CTIC2 | US$0,0004399 | -18,73% | -4,48% | US$5.954 | US$29,97 | 13.532.750 CTIC2 |
| 1278 |  Magnum MGM | US$0,001320 | -0,30% | 1,32% | US$5.550 | US$57,21 | 4.204.766 MGM |
| 1279 |  Ulatech ULA | US$0,02578 | 9,42% | 13,28% | US$5.496 | US$134,77 | 213.187 ULA |
| 1280 |  Vault Coin VLTC | US$0,0001760 | -33,53% | 6,07% | US$5.347 | US$21,37 | 30.385.540 VLTC |
| 1281 |  Digital Credits DGCS | US$0,0005279 | 19,65% | 7,04% | US$3.076 | US$59,44 | 5.826.388 DGCS |
| 1282 |  FuturXe FXE | US$0,01293 | 55,92% | 35,84% | US$3.045 | US$237,66 | 235.421 FXE |
| 1283 |  LevoPlus LVPS | US$0,001320 | 6,83% | -18,82% | US$2.709 | US$40,87 | 2.052.712 LVPS |
| 1284 |  PizzaCoin PIZZA | US$0,001760 | -27,60% | -48,34% | US$2.425 | US$293,16 | 1.377.917 PIZZA |
| 1285 |  Ebittree Coin EBT | US$0,0006159 | -12,76% | -6,87% | US$779 | US$236,48 | 1.264.511 EBT |
| 1286 |  CryptopiaFeeShares CEFS | US$1.693,25 | -2,54% | -0,03% | - | US$3.841,16 | - |
| 1287 |  Internet of Things XOT | US$1.122,72 | -0,29% | 13,20% | - | US$1.403,39 | - |
| 1288 |  WETH WETH | US$618,60 | 3,49% | 17,95% | - | US$10.429.842 | - |
| 1289 |  SuperNET UNITY | US$118,92 | 29,49% | 13,89% | - | US$3,46 | - |
| 1290 |  Lightning Bitcoin LBTC | US$62,75 | -1,14% | -1,17% | - | US$460.312 | - |
| 1291 |  Alphabit ABC | US$57,94 | -5,17% | 8,35% | - | US$1.732,81 | - |
| 1292 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$47,91 | 0,19% | -2,88% | - | US$11.565,46 | - |
| 1293 |  Bitcoin God GOD | US$36,64 | 11,03% | 34,98% | - | US$34.514,72 | - |
| 1294 |  Aidos Kuneen ADK | US$16,37 | -9,64% | -12,76% | - | US$211.286 | - |
| 1295 |  United Bitcoin UBTC | US$15,06 | 1,94% | 14,22% | - | US$413.998 | - |
| 1296 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,53 | -4,63% | 2,28% | - | US$815.365 | - |
| 1297 |  Super Bitcoin SBTC | US$13,62 | 5,18% | 25,33% | - | US$683.416 | - |
| 1298 |  Compcoin CMP | US$9,68 | 0,00% | -9,78% | - | US$19,36 | - |
| 1299 |  Fargocoin FRGC | US$8,96 | 0,38% | 11,78% | - | US$913.413 | - |
| 1300 |  MOAC MOAC | US$8,94 | -2,46% | -1,18% | - | US$2.108.985 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.