Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Netko NETKO | US$0,2065 | 10,35% | 22,58% | US$1.068.893 | US$475,26 | 5.175.265 NETKO |
| 1052 |  HitCoin HTC | US$0,00008854 | 0,62% | 6,86% | US$973.560 | US$0,8862 | 10.996.318.099 HTC |
| 1053 |  ShadowCash SDC | US$0,1442 | -0,54% | 20,42% | US$965.534 | US$1,39 | 6.695.133 SDC |
| 1054 |  ICO OpenLedger ICOO | US$1,97 | 20,83% | -10,56% | US$919.351 | US$0,3446 | 465.952 ICOO |
| 1055 |  I0Coin I0C | US$0,04311 | -0,30% | -18,98% | US$904.995 | US$26,28 | 20.990.415 I0C |
| 1056 |  Sovereign Hero HERO | US$185,98 | -1,27% | -7,15% | US$887.704 | US$280,12 | 4.773 HERO |
| 1057 |  StarCredits STRC | US$0,1935 | -15,99% | -13,47% | US$870.697 | US$38,70 | 4.500.000 STRC |
| 1058 |  Bitpark Coin BPC | US$0,01100 | -26,69% | 1,68% | US$824.899 | US$19,26 | 75.000.000 BPC |
| 1059 |  Piggycoin PIGGY | US$0,001672 | -2,56% | 22,54% | US$818.671 | US$309,66 | 489.696.161 PIGGY |
| 1060 |  CDX Network CDX | US$0,02509 | -0,78% | -15,64% | US$816.821 | US$81,54 | 32.550.000 CDX |
| 1061 |  Triangles TRI | US$7,30 | -0,28% | 28,13% | US$798.805 | US$329,21 | 109.366 TRI |
| 1062 |  Bitstar BITS | US$0,03423 | -12,28% | 35,78% | US$789.968 | US$328,12 | 23.079.737 BITS |
| 1063 |  HoboNickels HBN | US$0,01223 | -3,28% | -0,44% | US$784.603 | US$290,30 | 64.151.405 HBN |
| 1064 |  Etheriya RIYA | US$0,4879 | 3,67% | -8,00% | US$771.629 | US$233,31 | 1.581.531 RIYA |
| 1065 |  Digitalcoin DGC | US$0,02600 | 4,41% | 12,41% | US$748.739 | US$288,83 | 28.801.283 DGC |
| 1066 |  BigUp BIGUP | US$0,0003465 | 29,35% | 5,17% | US$740.642 | US$27,32 | 2.137.572.489 BIGUP |
| 1067 |  NuShares NSR | US$0,0002648 | -19,75% | -17,30% | US$735.421 | US$74,67 | 2.777.600.756 NSR |
| 1068 |  Trollcoin TROLL | US$0,001228 | -4,84% | 10,09% | US$703.042 | US$228,43 | 572.608.702 TROLL |
| 1069 |  Virtacoin VTA | US$0,0001218 | 35,77% | 17,19% | US$633.763 | US$34,26 | 5.201.310.113 VTA |
| 1070 |  Nexxus NXX | US$0,03105 | -33,66% | 0,00% | US$604.050 | US$3,10 | 19.455.507 NXX |
| 1071 |  HOdlcoin HODL | US$0,003520 | -0,29% | 9,19% | US$578.416 | US$81,70 | 164.342.925 HODL |
| 1072 |  TagCoin TAG | US$0,08799 | -3,22% | 22,88% | US$566.111 | US$127,64 | 6.433.866 TAG |
| 1073 |  BTCtalkcoin TALK | US$0,008623 | 8,57% | -1,29% | US$562.997 | US$21,57 | 65.290.635 TALK |
| 1074 |  Fastcoin FST | US$0,003520 | 3,65% | 0,03% | US$552.267 | US$157,95 | 156.913.424 FST |
| 1075 |  GAIA GAIA | US$0,02182 | 5,22% | 9,48% | US$525.924 | US$8,78 | 24.101.381 GAIA |
| 1076 |  QubitCoin Q2C | US$0,002024 | 4,24% | 8,56% | US$503.218 | US$61,68 | 248.656.070 Q2C |
| 1077 |  EBCH EBCH | US$0,05409 | 3,43% | 21,39% | US$502.208 | US$350,47 | 9.285.500 EBCH |
| 1078 |  Nyancoin NYAN | US$0,001496 | -2,80% | 0,54% | US$482.858 | US$55,86 | 322.805.606 NYAN |
| 1079 |  Elementrem ELE | US$0,01848 | -8,96% | -0,59% | US$481.839 | US$302,71 | 26.076.743 ELE |
| 1080 |  Aricoin ARI | US$0,002024 | -2,70% | 9,13% | US$470.385 | US$102,52 | 232.432.480 ARI |
| 1081 |  Phoenixcoin PXC | US$0,006951 | 0,16% | -2,18% | US$457.304 | US$397,39 | 65.788.238 PXC |
| 1082 |  UltraCoin UTC | US$0,009767 | -7,00% | -4,33% | US$452.618 | US$4,45 | 46.342.564 UTC |
| 1083 |  iTicoin ITI | US$14,04 | -1,20% | -19,58% | US$449.366 | US$32,15 | 32.000 ITI |
| 1084 |  Ultimate Secure Cash USC | US$0,04334 | -9,09% | -34,72% | US$448.308 | US$70,10 | 10.343.113 USC |
| 1085 |  IslaCoin ISL | US$0,2953 | 16,02% | 274,49% | US$446.984 | US$373,82 | 1.513.704 ISL |
| 1086 |  Flycoin FLY | US$2,11 | -0,28% | 0,00% | US$445.278 | US$4,92 | 210.806 FLY |
| 1087 |  Halcyon HAL | US$0,07585 | -14,14% | 11,90% | US$438.083 | US$126,35 | 5.775.907 HAL |
| 1088 |  Leviar XLC | US$0,03740 | -0,74% | 3,46% | US$429.625 | US$262,98 | 11.488.702 XLC |
| 1089 |  SmartCoin SMC | US$0,01758 | -0,95% | 2,95% | US$427.892 | US$162,27 | 24.342.307 SMC |
| 1090 |  PayCoin XPY | US$0,03526 | 0,32% | 4,31% | US$419.016 | US$85,10 | 11.884.475 XPY |
| 1091 |  Centurion CNT | US$0,005464 | -8,09% | -8,48% | US$403.670 | US$190,42 | 73.877.869 CNT |
| 1092 |  PureVidz VIDZ | US$0,003109 | -8,23% | 3,40% | US$389.466 | US$132,74 | 125.279.775 VIDZ |
| 1093 |  Joulecoin XJO | US$0,01072 | -2,11% | -4,63% | US$381.270 | US$89,23 | 35.566.423 XJO |
| 1094 |  BlockPay BLOCKPAY | US$0,07018 | 0,07% | 13,37% | US$380.953 | US$10,91 | 5.428.300 BLOCKPAY |
| 1095 |  KushCoin KUSH | US$0,06775 | -5,03% | 3,40% | US$373.995 | US$121,69 | 5.520.249 KUSH |
| 1096 |  Elcoin EL | US$0,03317 | 1,95% | -13,26% | US$371.827 | US$111,13 | 11.208.967 EL |
| 1097 |  Truckcoin TRK | US$0,002024 | -4,98% | -9,14% | US$369.498 | US$226,34 | 182.580.667 TRK |
| 1098 |  Bitcoin Red BTCRED | US$0,01789 | -3,61% | 6,95% | US$367.723 | US$389,77 | 20.550.001 BTCRED |
| 1099 |  Tattoocoin (Standard Edition) TSE | US$0,004048 | -22,36% | -9,83% | US$365.983 | US$345,64 | 90.421.856 TSE |
| 1100 |  8Bit 8BIT | US$0,2465 | -6,94% | -12,79% | US$361.761 | US$308,20 | 1.467.841 8BIT |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.