Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Project-X NANOX | US$123.185 | 5,17% | 11,40% | US$9.641 | US$1.736,13 | 0 NANOX |
| 1002 |  HarmonyCoin HMC | US$0,006069 | -2,11% | -0,60% | US$3.406 | US$6.217,02 | 561.235 HMC |
| 1003 |  Tristar Coin TSTR | US$0,0004399 | -6,53% | 26,75% | US$2.212 | US$1.801,59 | 5.027.857 TSTR |
| 1004 |  CaliphCoin CALC | US$0,0002633 | 49,18% | 11,47% | US$1.751 | US$1.807,65 | 6.651.808 CALC |
| 1005 |  POLY AI AI | US$0,0001760 | -30,31% | -40,24% | US$402 | US$620,32 | 2.281.981 AI |
| 1006 |  Grid+ GRID | US$0,6208 | 16,35% | 8,14% | US$24.359.233 | US$195,22 | 39.236.491 GRID |
| 1007 |  Swarm SWM | US$0,3887 | 3,54% | 31,39% | US$19.867.044 | US$77,50 | 51.113.355 SWM |
| 1008 |  FairCoin FAIR | US$0,3187 | -17,30% | -35,45% | US$16.952.702 | US$176,03 | 53.193.831 FAIR |
| 1009 |  bitqy BQ | US$0,004268 | 6,18% | 33,13% | US$13.285.485 | US$370,20 | 3.112.980.711 BQ |
| 1010 |  SounDAC XSD | US$0,8567 | 0,33% | -3,50% | US$12.491.898 | US$20,29 | 14.581.806 XSD |
| 1011 |  Credo CREDO | US$0,02056 | 62,79% | 38,10% | US$11.304.514 | US$379,99 | 549.891.703 CREDO |
| 1012 |  NVO NVST | US$0,6802 | -4,22% | -0,01% | US$10.203.472 | US$425,82 | 15.000.000 NVST |
| 1013 |  KiloCoin KLC | US$0,04936 | -9,64% | -13,82% | US$9.689.646 | US$296,61 | 196.297.971 KLC |
| 1014 |  Ecobit ECOB | US$0,01931 | -7,97% | -4,26% | US$8.581.441 | US$125,56 | 444.444.444 ECOB |
| 1015 |  Russian Miner Coin RMC | US$5.367,34 | -13,08% | 3,93% | US$8.088.580 | US$5,37 | 1.507 RMC |
| 1016 |  AsiaCoin AC | US$0,005455 | 2,02% | 2,98% | US$7.792.962 | US$89,38 | 1.428.504.533 AC |
| 1017 |  Xenon XNN | US$0,02239 | 29,82% | -0,62% | US$6.716.239 | US$162,93 | 300.000.000 XNN |
| 1018 |  imbrex REX | US$0,5625 | 123,90% | 83,07% | US$4.871.290 | US$136,85 | 8.660.756 REX |
| 1019 |  E-coin ECN | US$11,40 | -0,30% | -33,39% | US$3.995.670 | US$22,64 | 350.363 ECN |
| 1020 |  Uniform Fiscal Object UFO | US$0,001056 | -3,66% | -9,44% | US$3.798.475 | US$483,77 | 3.597.483.137 UFO |
| 1021 |  Quark QRK | US$0,01425 | -1,97% | 22,14% | US$3.636.884 | US$433,04 | 255.143.873 QRK |
| 1022 |  Ixcoin IXC | US$0,1443 | -3,39% | -1,49% | US$3.030.560 | US$457,53 | 20.999.088 IXC |
| 1023 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04801 | -20,94% | -7,24% | US$2.982.708 | US$3,89 | 62.131.190 ETT |
| 1024 |  Bullion CBX | US$2,86 | -3,60% | 25,50% | US$2.894.192 | US$206,18 | 1.012.703 CBX |
| 1025 |  Vsync VSX | US$0,01758 | 6,27% | 9,83% | US$2.823.018 | US$299,17 | 160.559.294 VSX |
| 1026 |  Starta STA | US$0,5166 | 4,59% | 3,97% | US$2.686.128 | US$83,61 | 5.200.017 STA |
| 1027 |  Masternodecoin MTNC | US$0,05015 | -9,22% | 6,51% | US$2.543.496 | US$267,47 | 50.713.903 MTNC |
| 1028 |  Goodomy GOOD | US$0,005284 | 10,22% | -14,59% | US$2.450.246 | US$20,86 | 463.732.036 GOOD |
| 1029 |  LendConnect LCT | US$1,02 | -3,83% | 1,00% | US$2.210.890 | US$283,56 | 2.161.059 LCT |
| 1030 |  KekCoin KEK | US$0,2029 | 8,45% | 8,56% | US$2.156.580 | US$260,15 | 10.628.622 KEK |
| 1031 |  Jupiter JUP | US$0,1552 | 1,50% | -11,29% | US$2.111.147 | US$76,59 | 13.600.388 JUP |
| 1032 |  Orbitcoin ORB | US$0,6159 | -0,29% | -3,98% | US$1.965.978 | US$480,20 | 3.191.916 ORB |
| 1033 |  BitBoost BBT | US$0,1496 | 6,46% | 19,85% | US$1.938.433 | US$262,75 | 12.959.036 BBT |
| 1034 |  Anoncoin ANC | US$0,8798 | 4,63% | 7,63% | US$1.856.665 | US$123,96 | 2.110.317 ANC |
| 1035 |  LeafCoin LEAF | US$0,00008799 | 0,00% | 6,44% | US$1.854.838 | US$228,42 | 21.080.296.750 LEAF |
| 1036 |  FundYourselfNow FYN | US$2,01 | -0,67% | 9,73% | US$1.817.948 | US$30,17 | 904.376 FYN |
| 1037 |  The Cypherfunks FUNK | US$0,00003645 | 67,29% | -5,49% | US$1.730.464 | US$234,31 | 47.474.194.999 FUNK |
| 1038 |  InPay INPAY | US$0,1594 | -0,19% | 9,09% | US$1.594.364 | US$93,40 | 10.000.000 INPAY |
| 1039 |  Ethbits ETBS | US$1,09 | 14,44% | -3,06% | US$1.515.215 | US$116,13 | 1.391.604 ETBS |
| 1040 |  YashCoin YASH | US$0,1452 | -0,30% | 6,35% | US$1.451.866 | US$0,1452 | 10.000.305 YASH |
| 1041 |  Carboncoin CARBON | US$0,00009048 | -49,17% | -47,34% | US$1.392.629 | US$263,93 | 15.392.019.564 CARBON |
| 1042 |  42-coin 42 | US$32.482,16 | 0,15% | 22,01% | US$1.364.250 | US$156,35 | 42 42 |
| 1043 |  Shorty SHORTY | US$0,01364 | -1,15% | 14,57% | US$1.363.832 | US$240,29 | 100.000.000 SHORTY |
| 1044 |  BitTokens BXT | US$2,31 | -2,94% | 14,34% | US$1.346.906 | US$123,98 | 582.358 BXT |
| 1045 |  Bowhead AHT | US$0,1578 | -25,63% | -20,60% | US$1.262.722 | US$3,23 | 8.000.000 AHT |
| 1046 |  Universe UNI | US$0,06010 | -14,31% | -0,26% | US$1.216.715 | US$431,37 | 20.245.991 UNI |
| 1047 |  UniCoin UNIC | US$0,3985 | -0,30% | 24,52% | US$1.194.010 | US$249,70 | 2.996.238 UNIC |
| 1048 |  Zennies ZENI | US$0,001135 | 16,66% | 14,53% | US$1.135.969 | US$219,13 | 1.000.812.836 ZENI |
| 1049 |  SmileyCoin SMLY | US$0,00004224 | -50,64% | -39,37% | US$1.096.530 | US$73,83 | 25.960.250.000 SMLY |
| 1050 |  MagicCoin MAGE | US$0,1469 | -2,41% | 7,45% | US$1.082.149 | US$337,69 | 7.364.471 MAGE |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.