Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HiCoin XHI | US$0,0007919 | -0,53% | -20,50% | US$150.248 | US$4.149,64 | 189.729.990 XHI |
| 952 |  Ethereum Dark ETHD | US$0,09820 | 5,72% | -16,55% | US$147.294 | US$6.217,44 | 1.500.000 ETHD |
| 953 |  Crypto CTO | US$0,01056 | -47,37% | 74,02% | US$145.105 | US$613,65 | 13.742.738 CTO |
| 954 |  bitEUR BITEUR | US$1,32 | 0,30% | 2,82% | US$142.639 | US$3.700,32 | 107.706 BITEUR |
| 955 |  PayCon CON | US$0,006120 | -31,05% | -31,13% | US$141.031 | US$1.834,62 | 23.042.604 CON |
| 956 |  Kayicoin KAYI | US$0,0004920 | -22,41% | -14,63% | US$139.903 | US$652,58 | 284.345.719 KAYI |
| 957 |  LiteBitcoin LBTC | US$0,004813 | 31,38% | 39,12% | US$139.303 | US$3.476,83 | 28.940.333 LBTC |
| 958 |  Desire DSR | US$0,1357 | 2,71% | -12,43% | US$137.401 | US$16.890,43 | 1.012.637 DSR |
| 959 |  Eurocoin EUC | US$0,01091 | 29,12% | 30,27% | US$135.436 | US$3.617,02 | 12.416.554 EUC |
| 960 |  Dalecoin DALC | US$0,2757 | 9,31% | 12,83% | US$128.004 | US$760,07 | 464.267 DALC |
| 961 |  Money $$$ | US$0,002640 | 13,47% | 33,56% | US$121.127 | US$704,26 | 45.887.218 $$$ |
| 962 |  Interzone ITZ | US$0,04479 | 108,85% | 168,10% | US$118.775 | US$1.221,99 | 2.652.019 ITZ |
| 963 |  Virta Unique Coin VUC | US$0,001849 | -2,16% | 4,28% | US$114.386 | US$509,46 | 61.855.225 VUC |
| 964 |  BROTHER BRAT | US$0,0007039 | -20,24% | -20,78% | US$112.626 | US$834,19 | 160.000.000 BRAT |
| 965 |  AgrolifeCoin AGLC | US$0,0005279 | -25,22% | -20,17% | US$110.488 | US$1.549,36 | 209.282.564 AGLC |
| 966 |  SOILcoin SOIL | US$0,01927 | -1,79% | 5,42% | US$109.876 | US$651,30 | 5.702.048 SOIL |
| 967 |  StarCash Network STARS | US$0,1143 | 19,77% | 27,75% | US$109.716 | US$1.016,40 | 959.914 STARS |
| 968 |  Allion ALL | US$0,01742 | -2,90% | 13,90% | US$107.983 | US$773,64 | 6.199.359 ALL |
| 969 |  BitCoal COAL | US$0,02374 | 12,95% | -2,97% | US$106.825 | US$1.038,96 | 4.500.000 COAL |
| 970 |  CacheCoin CACH | US$0,02539 | -17,52% | 48,07% | US$106.502 | US$1.659,51 | 4.195.132 CACH |
| 971 |  Coinonat CXT | US$0,01233 | 7,71% | 21,58% | US$106.288 | US$675,00 | 8.623.200 CXT |
| 972 |  GoldPieces GP | US$0,08556 | 5,88% | 25,66% | US$104.395 | US$1.404,33 | 1.220.161 GP |
| 973 |  Pioneer Coin PCOIN | US$0,03933 | -2,55% | -21,69% | US$102.942 | US$1.203,86 | 2.617.323 PCOIN |
| 974 |  Ride My Car RIDE | US$0,0009679 | 76,26% | 110,98% | US$98.024 | US$907,64 | 101.276.976 RIDE |
| 975 |  Madcoin MDC | US$0,05385 | -1,58% | 140,60% | US$97.985 | US$622,40 | 1.819.612 MDC |
| 976 |  Acoin ACOIN | US$0,07889 | -19,10% | 5,75% | US$96.252 | US$19.860,11 | 1.220.085 ACOIN |
| 977 |  X-Coin XCO | US$0,007600 | 15,64% | 37,19% | US$94.121 | US$1.635,63 | 12.384.976 XCO |
| 978 |  Roofs ROOFS | US$0,0007039 | -27,29% | -28,07% | US$91.509 | US$8.693,68 | 130.000.000 ROOFS |
| 979 |  Eryllium ERY | US$0,01596 | -0,37% | 29,56% | US$89.660 | US$631,75 | 5.616.315 ERY |
| 980 |  Comet CMT | US$0,1023 | -8,83% | 11,34% | US$89.301 | US$1.602,19 | 872.830 CMT |
| 981 |  Cannation CNNC | US$0,03521 | 6,80% | 14,09% | US$87.208 | US$1.256,80 | 2.476.893 CNNC |
| 982 |  HomeBlockCoin HBC | US$0,01642 | 1,10% | 3,61% | US$82.090 | US$2.614,91 | 5.000.000 HBC |
| 983 |  Kronecoin KRONE | US$0,01249 | 33,56% | 43,02% | US$79.492 | US$1.500,42 | 6.362.187 KRONE |
| 984 |  CompuCoin CPN | US$0,003872 | -10,48% | -20,32% | US$75.940 | US$578,04 | 19.615.019 CPN |
| 985 |  Solarflarecoin SFC | US$0,005363 | -25,89% | 40,36% | US$75.525 | US$1.019,31 | 14.083.450 SFC |
| 986 |  VapersCoin VPRC | US$0,00009543 | -29,52% | 5,07% | US$74.448 | US$759,05 | 780.124.964 VPRC |
| 987 |  BipCoin BIP | US$0,03872 | 5,71% | 5,76% | US$63.000 | US$930,45 | 1.627.261 BIP |
| 988 |  BnrtxCoin BNX | US$0,001760 | -0,30% | -2,39% | US$57.425 | US$653,62 | 32.631.758 BNX |
| 989 |  Master Swiscoin MSCN | US$0,001266 | -1,54% | -4,26% | US$57.138 | US$854,05 | 45.143.320 MSCN |
| 990 |  Useless Ethereum Token UET | US$0,01366 | -5,18% | 2,84% | US$54.176 | US$1.435,43 | 3.965.716 UET |
| 991 |  ZetaMicron ZMC | US$0,00008799 | 0,00% | 4,98% | US$52.824 | US$565,02 | 600.344.291 ZMC |
| 992 |  Luna Coin LUNA | US$0,03087 | 44,11% | 40,53% | US$52.678 | US$1.279,93 | 1.706.429 LUNA |
| 993 |  Royal Kingdom Coin RKC | US$0,01804 | 3,16% | 24,14% | US$48.701 | US$4.738,83 | 2.700.000 RKC |
| 994 |  GeertCoin GEERT | US$0,008141 | -28,66% | 25,55% | US$41.450 | US$1.173,95 | 5.091.200 GEERT |
| 995 |  Veros VRS | US$0,00008181 | -7,26% | 8,14% | US$39.810 | US$1.030,02 | 486.609.040 VRS |
| 996 |  Cthulhu Offerings OFF | US$0,01179 | -1,09% | -21,72% | US$30.932 | US$580,65 | 2.623.444 OFF |
| 997 |  Dollar International DOLLAR | US$0,03493 | -5,75% | -0,28% | US$26.331 | US$944,26 | 753.776 DOLLAR |
| 998 |  AnarchistsPrime ACP | US$0,004708 | -12,54% | -7,34% | US$20.692 | US$693,59 | 4.394.874 ACP |
| 999 |  WomenCoin WOMEN | US$0,0004399 | -8,14% | -5,75% | US$19.455 | US$9.623,08 | 44.220.400 WOMEN |
| 1000 |  Coupecoin COUPE | US$0,00006248 | 96,01% | 29,79% | US$13.638 | US$756,83 | 218.281.462 COUPE |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.