Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitgem BTG | US$11,44 | 6,98% | 17,38% | US$693.807 | US$922,22 | 60.667 BTG |
| 852 |  Crystal Clear CCT | US$0,1418 | 4,80% | 125,94% | US$691.220 | US$10.558,41 | 4.874.973 CCT |
| 853 |  Soma SCT | US$0,1531 | -14,75% | 9,27% | US$686.378 | US$8.681,02 | 4.483.165 SCT |
| 854 |  Minereum MNE | US$0,2434 | 12,25% | 50,65% | US$655.513 | US$7.716,89 | 2.693.079 MNE |
| 855 |  BitBar BTB | US$17,55 | -3,97% | 4,82% | US$650.158 | US$1.099,87 | 37.041 BTB |
| 856 |  Jetcoin JET | US$0,09028 | -4,05% | -12,12% | US$616.035 | US$1.892,42 | 6.823.701 JET |
| 857 |  iEthereum IETH | US$0,03346 | 22,40% | -4,61% | US$601.697 | US$1.494,46 | 17.982.000 IETH |
| 858 |  bitBTC BITBTC | US$13.772,51 | 0,31% | 23,30% | US$578.754 | US$781,65 | 42 BITBTC |
| 859 |  Kurrent KURT | US$0,009400 | -14,11% | 26,41% | US$576.848 | US$27.116,72 | 61.364.813 KURT |
| 860 |  Cryptonite XCN | US$0,001408 | 6,41% | 7,11% | US$574.892 | US$1.100,78 | 408.354.116 XCN |
| 861 |  Garlicoin GRLC | US$0,05976 | -1,33% | 32,99% | US$574.504 | US$6.147,91 | 9.613.597 GRLC |
| 862 |  Tigereum TIG | US$0,09487 | -9,16% | -7,07% | US$558.370 | US$2.301,83 | 5.885.790 TIG |
| 863 |  ERC20 ERC20 | US$0,0003531 | 15,62% | 46,29% | US$556.053 | US$11.877,05 | 1.574.741.156 ERC20 |
| 864 |  TrumpCoin TRUMP | US$0,08239 | 3,87% | 5,28% | US$543.648 | US$1.166,66 | 6.598.804 TRUMP |
| 865 |  EthBet EBET | US$0,06386 | -12,12% | -23,65% | US$543.052 | US$1.572,13 | 8.503.600 EBET |
| 866 |  AdCoin ACC | US$0,08937 | 27,86% | 32,86% | US$542.988 | US$10.164,68 | 6.075.967 ACC |
| 867 |  Peerguess GUESS | US$0,04338 | 21,67% | 458,33% | US$536.825 | US$3.299,85 | 12.375.334 GUESS |
| 868 |  Titcoin TIT | US$0,01073 | 2,46% | 24,91% | US$535.641 | US$2.004,15 | 49.898.202 TIT |
| 869 |  Billionaire Token XBL | US$0,1637 | 24,52% | 6,74% | US$535.026 | US$1.141,56 | 3.268.274 XBL |
| 870 |  LeaCoin LEA | US$0,001490 | 71,94% | 143,20% | US$524.527 | US$251.517 | 352.025.296 LEA |
| 871 |  BlazeCoin BLZ | US$0,0008515 | -9,62% | -1,16% | US$518.162 | US$959,68 | 608.557.394 BLZ |
| 872 |  Bitair BTCA | US$0,0007360 | -0,77% | 10,09% | US$515.221 | US$5.074,00 | 700.000.000 BTCA |
| 873 |  Bitcoin Scrypt BTCS | US$0,02992 | -6,68% | -16,38% | US$511.988 | US$875,24 | 17.114.000 BTCS |
| 874 |  Kubera Coin KBR | US$0,004427 | -0,76% | -17,20% | US$506.559 | US$189.118 | 114.423.294 KBR |
| 875 |  SwagBucks BUCKS | US$1,29 | -1,49% | 0,45% | US$505.616 | US$789,59 | 391.950 BUCKS |
| 876 |  Bitdeal BDL | US$0,002816 | 1,54% | -7,05% | US$494.383 | US$4.362,35 | 175.583.793 BDL |
| 877 |  DROXNE DRXNE | US$0,006863 | 6,14% | 15,07% | US$487.869 | US$533,82 | 71.085.203 DRXNE |
| 878 |  MACRON MCRN | US$0,001210 | 62,25% | 116,64% | US$485.580 | US$1.607,20 | 401.421.401 MCRN |
| 879 |  Sugar Exchange SGR | US$0,1371 | 30,64% | 5,12% | US$479.678 | US$88.394,36 | 3.500.000 SGR |
| 880 |  PostCoin POST | US$0,02967 | 49,71% | 0,08% | US$470.801 | US$604,31 | 15.868.233 POST |
| 881 |  Copico XCPO | US$0,02982 | 14,69% | -4,52% | US$469.585 | US$955,87 | 15.746.668 XCPO |
| 882 |  Cryptojacks CJ | US$0,001146 | 26,23% | 23,63% | US$465.890 | US$15.200,07 | 406.568.581 CJ |
| 883 |  SuperCoin SUPER | US$0,009455 | -6,78% | -11,30% | US$459.109 | US$633,80 | 48.559.700 SUPER |
| 884 |  GoldBlocks GB | US$0,02870 | 16,21% | 32,40% | US$445.279 | US$1.592,76 | 15.517.023 GB |
| 885 |  bitSilver BITSILVER | US$20,37 | 0,51% | -1,49% | US$443.767 | US$1.117,88 | 21.782 BITSILVER |
| 886 |  Bitsum BSM | US$0,0006215 | -21,31% | 0,00% | US$443.206 | US$24.969,46 | 713.084.231 BSM |
| 887 |  Mao Zedong MAO | US$0,07039 | 7,22% | 12,92% | US$440.328 | US$573,38 | 6.255.423 MAO |
| 888 |  High Voltage HVCO | US$0,2919 | -49,16% | -74,35% | US$436.194 | US$155.494 | 1.494.171 HVCO |
| 889 |  Rimbit RBT | US$0,002201 | -2,60% | -8,38% | US$434.808 | US$1.013,47 | 197.581.050 RBT |
| 890 |  Steneum Coin STN | US$0,1663 | -6,66% | -6,42% | US$433.682 | US$3.428,27 | 2.607.493 STN |
| 891 |  Dashcoin DSH | US$0,02429 | -1,46% | 8,25% | US$426.808 | US$773,31 | 17.574.970 DSH |
| 892 |  IrishCoin IRL | US$0,01161 | 9,01% | 53,72% | US$410.246 | US$6.380,56 | 35.321.649 IRL |
| 893 |  DaxxCoin DAXX | US$0,0007919 | 27,68% | 18,43% | US$409.061 | US$999,29 | 516.554.230 DAXX |
| 894 |  Pakcoin PAK | US$0,007435 | -2,05% | 18,61% | US$394.772 | US$1.825,50 | 53.096.100 PAK |
| 895 |  Manna MANNA | US$0,008976 | -18,19% | -17,04% | US$391.994 | US$845,33 | 43.673.073 MANNA |
| 896 |  Litecoin Plus LCP | US$0,2947 | 1,24% | -10,20% | US$386.189 | US$2.671,38 | 1.310.557 LCP |
| 897 |  RonPaulCoin RPC | US$0,4178 | -7,36% | 28,25% | US$383.375 | US$1.370,18 | 917.656 RPC |
| 898 |  TEKcoin TEK | US$0,0002640 | -0,29% | -11,53% | US$373.264 | US$815,07 | 1.414.054.562 TEK |
| 899 |  RouletteToken RLT | US$0,03619 | -9,28% | -24,02% | US$369.728 | US$16.525,92 | 10.217.558 RLT |
| 900 |  VoteCoin VOT | US$0,02103 | 3,58% | 114,84% | US$346.479 | US$5.132,23 | 16.474.625 VOT |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.