Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PiplCoin PIPL | US$0,04927 | -1,18% | 10,58% | US$4.111.337 | US$280.407 | 83.444.258 PIPL |
| 652 |  Social Send SEND | US$0,1280 | -11,88% | -2,34% | US$4.106.669 | US$17.754,27 | 32.074.754 SEND |
| 653 |  Blitzcash BLITZ | US$0,9911 | 0,57% | 18,41% | US$4.105.654 | US$11.782,96 | 4.142.480 BLITZ |
| 654 |  LuckChain BASH | US$0,005713 | -1,65% | 7,83% | US$4.090.063 | US$1.033,51 | 715.868.299 BASH |
| 655 |  Bitcloud BTDX | US$0,1880 | -8,13% | -2,64% | US$4.064.579 | US$2.027,58 | 21.616.322 BTDX |
| 656 |  Ethouse HORSE | US$0,04042 | -30,79% | -51,67% | US$4.061.645 | US$125.134 | 100.475.600 HORSE |
| 657 |  DAO.Casino BET | US$0,02422 | 0,74% | -20,25% | US$4.050.840 | US$541,71 | 167.270.821 BET |
| 658 |  Sharechain SSS | US$0,001760 | 24,63% | 41,60% | US$4.036.985 | US$4.699,16 | 2.294.023.561 SSS |
| 659 |  BunnyCoin BUN | US$0,00003830 | -31,81% | -22,89% | US$3.944.349 | US$1.420,01 | 102.990.123.639 BUN |
| 660 |  Nework NKC | US$0,03802 | -2,62% | 28,87% | US$3.927.585 | US$3.981.889 | 103.306.982 NKC |
| 661 |  RefToken REF | US$5,35 | 21,85% | 35,10% | US$3.919.045 | US$381.329 | 732.429 REF |
| 662 |  Monoeci XMCC | US$1,11 | -1,15% | -5,75% | US$3.849.153 | US$8.641,84 | 3.481.312 XMCC |
| 663 |  Concensum CEN | US$0,1722 | 4,30% | 11,93% | US$3.846.920 | US$5.616,00 | 22.342.937 CEN |
| 664 |  Blockpool BPL | US$0,1718 | -2,61% | 2,10% | US$3.829.184 | US$4.109,93 | 22.293.890 BPL |
| 665 |  Maverick Chain MVC | US$0,03816 | 24,67% | -3,34% | US$3.816.194 | US$267.569 | 100.000.810 MVC |
| 666 |  Cryptopay CPAY | US$0,05589 | -5,14% | 9,74% | US$3.771.992 | US$5.164,92 | 67.494.436 CPAY |
| 667 |  AudioCoin ADC | US$0,004266 | 13,70% | 25,49% | US$3.770.265 | US$15.192,56 | 883.703.511 ADC |
| 668 |  BioCoin BIO | US$0,006057 | 1,85% | -6,56% | US$3.763.205 | US$6.585,26 | 621.331.078 BIO |
| 669 |  MyWish WISH | US$0,1980 | 0,35% | 15,75% | US$3.728.237 | US$19.746,98 | 18.825.062 WISH |
| 670 |  Zephyr ZEPH | US$0,02952 | -4,62% | 5,94% | US$3.719.195 | US$4.313,08 | 125.990.535 ZEPH |
| 671 |  Bela BELA | US$0,09007 | 39,41% | 10,16% | US$3.705.629 | US$40.176,66 | 41.140.000 BELA |
| 672 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1562 | -0,57% | -10,66% | US$3.685.003 | US$41.326,75 | 23.594.596 JIYO |
| 673 |  Hat.Exchange HAT | US$2,43 | -2,61% | 19,10% | US$3.629.274 | US$18.516,81 | 1.494.633 HAT |
| 674 |  Verify CRED | US$0,2681 | 6,66% | 31,20% | US$3.567.839 | US$18.130,71 | 13.308.864 CRED |
| 675 |  Lampix PIX | US$0,02614 | -1,69% | -4,74% | US$3.537.374 | US$8.648,74 | 135.322.017 PIX |
| 676 |  REAL REAL | US$0,3512 | -23,09% | 53,77% | US$3.531.279 | US$641,89 | 10.055.817 REAL |
| 677 |  EventChain EVC | US$0,1126 | 11,84% | -25,11% | US$3.519.610 | US$24.685,88 | 31.250.497 EVC |
| 678 |  Terracoin TRC | US$0,1544 | -4,66% | -12,91% | US$3.502.131 | US$2.381,52 | 22.684.464 TRC |
| 679 |  Bitswift BITS | US$0,8961 | -1,58% | -8,83% | US$3.480.950 | US$167.530 | 3.884.635 BITS |
| 680 |  CampusCoin CC | US$0,008811 | 7,79% | -18,28% | US$3.430.508 | US$27.083,84 | 389.355.548 CC |
| 681 |  Sharpe Platform Token SHP | US$0,2112 | -3,04% | 0,15% | US$3.427.816 | US$40.896,11 | 16.230.144 SHP |
| 682 |  Rupaya RUPX | US$0,1846 | 9,94% | 26,30% | US$3.417.329 | US$17.599,33 | 18.507.349 RUPX |
| 683 |  EverGreenCoin EGC | US$0,2554 | 5,18% | 16,64% | US$3.402.642 | US$9.843,47 | 13.321.301 EGC |
| 684 |  vSlice VSL | US$0,1006 | -0,68% | -1,29% | US$3.358.007 | US$9.790,34 | 33.390.496 VSL |
| 685 |  EquiTrader EQT | US$0,3171 | 15,54% | 10,38% | US$3.319.799 | US$31.908,84 | 10.468.873 EQT |
| 686 |  Sociall SCL | US$0,1976 | -11,22% | 21,52% | US$3.302.593 | US$6.236,25 | 16.714.020 SCL |
| 687 |  Obsidian ODN | US$0,1319 | 6,23% | 26,21% | US$3.298.520 | US$40.616,13 | 25.000.000 ODN |
| 688 |  Graft GRFT | US$0,01952 | -2,19% | -25,36% | US$3.274.646 | US$25.619,24 | 167.744.693 GRFT |
| 689 |  TrezarCoin TZC | US$0,03407 | -14,65% | 38,61% | US$3.261.214 | US$9.374,29 | 95.718.600 TZC |
| 690 |  ZrCoin ZRC | US$0,8424 | 1,75% | -22,27% | US$3.207.266 | US$22.523,71 | 3.807.146 ZRC |
| 691 |  Elite 1337 | US$0,0001224 | -13,55% | 1,00% | US$3.203.961 | US$1.049,31 | 26.166.786.019 1337 |
| 692 |  TrustPlus TRUST | US$0,09943 | -2,64% | -1,46% | US$3.190.298 | US$8.517,45 | 32.086.595 TRUST |
| 693 |  Zeitcoin ZEIT | US$0,00008624 | -4,94% | -9,20% | US$3.188.509 | US$6.668,55 | 36.971.196.200 ZEIT |
| 694 |  e-Gulden EFL | US$0,1897 | 1,55% | -6,04% | US$3.145.566 | US$15.764,26 | 16.584.579 EFL |
| 695 |  Aurum Coin AU | US$10,49 | 132,77% | 154,53% | US$3.124.288 | US$16.237,26 | 297.882 AU |
| 696 |  Pylon Network PYLNT | US$8,80 | -3,03% | 21,72% | US$3.116.673 | US$44.757,50 | 354.264 PYLNT |
| 697 |  Karbo KRB | US$0,5304 | 0,30% | -11,35% | US$3.040.313 | US$14.796,84 | 5.732.232 KRB |
| 698 |  Bezop BEZ | US$0,07411 | -31,16% | -28,20% | US$3.011.378 | US$104.163 | 40.634.684 BEZ |
| 699 |  Mercury Protocol GMT | US$0,01739 | 37,93% | 13,41% | US$2.961.130 | US$2.753,43 | 170.309.625 GMT |
| 700 |  StarterCoin STAC | US$0,01693 | 26,02% | 25,13% | US$2.956.880 | US$576.702 | 174.607.189 STAC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.