Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Divi Exchange Token DIVX | US$2,60 | -2,28% | 0,02% | US$13.395.376 | US$6.868,34 | 5.143.207 DIVX |
| 452 |  Rialto XRL | US$0,1780 | 1,77% | 3,05% | US$13.354.638 | US$3.726,00 | 75.041.435 XRL |
| 453 |  Blackmoon BMC | US$0,6234 | 4,51% | -0,64% | US$13.160.564 | US$937.956 | 21.109.444 BMC |
| 454 |  MintCoin MINT | US$0,0005254 | 11,66% | 45,08% | US$13.107.630 | US$87.727,09 | 24.947.260.808 MINT |
| 455 |  Rentberry BERRY | US$0,05796 | -1,22% | -3,81% | US$13.068.736 | US$92.542,13 | 225.464.482 BERRY |
| 456 |  CanYaCoin CAN | US$0,3184 | 9,78% | 26,74% | US$13.057.530 | US$139.879 | 41.014.393 CAN |
| 457 |  BitGreen BITG | US$4,59 | -2,50% | 13,97% | US$13.054.137 | US$21.040,91 | 2.845.997 BITG |
| 458 |  Musicoin MUSIC | US$0,01863 | 5,02% | 27,14% | US$13.003.044 | US$141.526 | 698.045.864 MUSIC |
| 459 |  bitUSD BITUSD | US$1,06 | 0,19% | -3,17% | US$12.953.313 | US$2.610.281 | 12.233.700 BITUSD |
| 460 |  Snovian.Space SNOV | US$0,03188 | 3,67% | 22,56% | US$12.910.798 | US$137.940 | 404.982.126 SNOV |
| 461 |  Cashaa CAS | US$0,03588 | -4,63% | -8,15% | US$12.898.932 | US$23.375,92 | 359.519.081 CAS |
| 462 |  AICHAIN AIT | US$0,02393 | 13,20% | 13,98% | US$12.805.729 | US$97.832,33 | 535.067.071 AIT |
| 463 |  XPA XPA | US$0,2235 | -6,98% | -20,55% | US$12.781.737 | US$60.495,39 | 57.177.751 XPA |
| 464 |  Nexium NXC | US$0,1894 | 4,68% | 16,66% | US$12.599.624 | US$31.295,74 | 66.520.799 NXC |
| 465 |  Primas PST | US$0,2455 | 0,17% | 19,97% | US$12.572.063 | US$2.275.020 | 51.200.000 PST |
| 466 |  LockTrip LOC | US$1,34 | 5,26% | 46,51% | US$12.461.946 | US$8.538,81 | 9.292.966 LOC |
| 467 |  Pluton PLU | US$14,66 | -0,31% | 15,38% | US$12.461.437 | US$1.660,18 | 850.000 PLU |
| 468 |  Neumark NEU | US$0,4338 | 2,31% | 15,18% | US$12.460.807 | US$207.287 | 28.723.038 NEU |
| 469 |  DecentBet DBET | US$0,1019 | 4,16% | 12,99% | US$12.339.744 | US$24.066,55 | 121.109.185 DBET |
| 470 |  Polis POLIS | US$6,74 | -4,50% | 35,91% | US$12.181.669 | US$91.693,65 | 1.806.077 POLIS |
| 471 |  FoldingCoin FLDC | US$0,02078 | -3,36% | 5,44% | US$12.175.019 | US$77.628,86 | 585.880.527 FLDC |
| 472 |  CoinFi COFI | US$0,06966 | 7,00% | 47,36% | US$12.001.722 | US$417.792 | 172.291.295 COFI |
| 473 |  Maecenas ART | US$0,3960 | -1,71% | 3,28% | US$11.937.990 | US$14.017,82 | 30.150.150 ART |
| 474 |  Donu DONU | US$3,14 | -2,74% | 7,61% | US$11.855.117 | US$136.542 | 3.775.592 DONU |
| 475 |  Target Coin TGT | US$0,01232 | 2,23% | 1,21% | US$11.733.987 | US$18.803,09 | 952.429.892 TGT |
| 476 |  NewYorkCoin NYC | US$0,00008747 | -0,69% | 2,64% | US$11.722.909 | US$10.165,53 | 134.024.588.760 NYC |
| 477 |  Auroracoin AUR | US$1,35 | 9,93% | 22,27% | US$11.686.410 | US$112.049 | 8.658.139 AUR |
| 478 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1074 | -4,38% | 2,91% | US$11.600.410 | US$29.367,49 | 108.056.410 OXY[OLD] |
| 479 |  Boolberry BBR | US$1,01 | 13,56% | 3,71% | US$11.540.788 | US$26.368,47 | 11.405.344 BBR |
| 480 |  CaixaPay CXP | US$0,1483 | 3,78% | 46,51% | US$11.504.295 | US$28.074,34 | 77.569.136 CXP |
| 481 |  Waves Community Token WCT | US$1,13 | 1,59% | 9,43% | US$11.244.181 | US$11.939,33 | 9.969.597 WCT |
| 482 |  Gambit GAM | US$9,36 | 1,13% | 16,26% | US$11.234.010 | US$17.537,61 | 1.200.279 GAM |
| 483 |  DubaiCoin DBIX | US$5,03 | 6,17% | 8,25% | US$11.220.473 | US$94.237,86 | 2.232.901 DBIX |
| 484 |  Elixir ELIX | US$0,3558 | 8,23% | 32,68% | US$11.196.711 | US$44.270,17 | 31.467.113 ELIX |
| 485 |  InvestFeed IFT | US$0,05842 | 6,07% | 9,52% | US$11.181.211 | US$17.221,11 | 191.381.257 IFT |
| 486 |  CoinPoker CHP | US$0,05996 | 2,83% | 0,62% | US$11.112.330 | US$81.459,45 | 185.325.671 CHP |
| 487 |  TransferCoin TX | US$1,72 | -0,67% | 5,34% | US$11.095.379 | US$597.533 | 6.434.176 TX |
| 488 |  Dynamic DYN | US$2,27 | -1,55% | 16,01% | US$11.089.440 | US$574.277 | 4.886.471 DYN |
| 489 |  HollyWoodCoin HWC | US$2,85 | -7,92% | -13,48% | US$11.086.175 | US$125.556 | 3.885.823 HWC |
| 490 |  Spectrecoin XSPEC | US$0,5292 | 9,56% | -7,76% | US$10.998.862 | US$33.996,75 | 20.785.264 XSPEC |
| 491 |  BitConnect BCC | US$1,17 | 0,82% | -22,94% | US$10.993.615 | US$2.853,57 | 9.406.222 BCC |
| 492 |  Mysterium MYST | US$0,5655 | 2,77% | 30,65% | US$10.986.406 | US$205.956 | 19.429.024 MYST |
| 493 |  MedicCoin MEDIC | US$0,06234 | -2,42% | 8,06% | US$10.980.467 | US$2.565,24 | 176.139.319 MEDIC |
| 494 |  Zilla ZLA | US$0,2840 | 7,61% | 47,87% | US$10.925.212 | US$2.977.873 | 38.466.654 ZLA |
| 495 |  Leadcoin LDC | US$0,01375 | 5,70% | 23,06% | US$10.784.624 | US$1.993.459 | 784.399.592 LDC |
| 496 |  CVCoin CVN | US$1,09 | -12,41% | 23,02% | US$10.711.436 | US$1.210,89 | 9.837.033 CVN |
| 497 |  Open Trading Network OTN | US$2,92 | 1,20% | 9,91% | US$10.503.880 | US$61.186,75 | 3.592.379 OTN |
| 498 |  GoByte GBX | US$7,99 | 2,74% | 21,40% | US$10.470.526 | US$150.298 | 1.310.153 GBX |
| 499 |  Remme REM | US$0,01735 | 3,10% | 5,61% | US$10.413.080 | US$154.513 | 600.295.910 REM |
| 500 |  Syndicate SYNX | US$0,5255 | 1,92% | 12,98% | US$10.263.296 | US$518.699 | 19.531.650 SYNX |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.