Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lunyr LUN | US$12,76 | 4,16% | 19,28% | US$29.327.116 | US$13.634.849 | 2.297.853 LUN |
| 302 |  DeepOnion ONION | US$2,31 | 1,89% | 6,28% | US$29.287.187 | US$166.948 | 12.686.190 ONION |
| 303 |  Everex EVX | US$1,72 | -13,07% | 33,71% | US$28.445.878 | US$14.132.894 | 16.500.000 EVX |
| 304 |  BANKEX BKX | US$0,4058 | 1,19% | 18,58% | US$28.125.292 | US$1.874.602 | 69.310.370 BKX |
| 305 |  Spectre.ai Dividend Token SXDT | US$0,3418 | -6,75% | -3,89% | US$28.051.440 | US$46.781,14 | 82.073.519 SXDT |
| 306 |  STK STK | US$0,08128 | 13,46% | 56,69% | US$27.784.404 | US$3.364.504 | 341.834.575 STK |
| 307 |  Unobtanium UNO | US$138,87 | -0,58% | 2,76% | US$27.570.729 | US$10.322,49 | 198.534 UNO |
| 308 |  SunContract SNC | US$0,2300 | 9,52% | 22,89% | US$27.521.262 | US$6.232.524 | 119.665.373 SNC |
| 309 |  Pepe Cash PEPECASH | US$0,03904 | 0,18% | 35,67% | US$27.402.487 | US$146.663 | 701.884.009 PEPECASH |
| 310 |  Namecoin NMC | US$1,86 | 1,47% | 8,43% | US$27.385.435 | US$144.135 | 14.736.400 NMC |
| 311 |  BABB BAX | US$0,001919 | 25,33% | 20,59% | US$27.336.561 | US$1.467.929 | 14.248.907.135 BAX |
| 312 |  Banca BANCA | US$0,002324 | 40,26% | 132,01% | US$27.133.555 | US$5.092.681 | 11.675.255.732 BANCA |
| 313 |  Selfkey KEY | US$0,01418 | 16,49% | 44,54% | US$27.115.482 | US$689.885 | 1.912.447.546 KEY |
| 314 |  Single Collateral DAI SAI | US$0,9940 | -0,26% | -0,56% | US$27.006.203 | US$19.881.944 | 27.170.314 SAI |
| 315 |  XinFin Network XDCE | US$0,008939 | -19,33% | 161,15% | US$26.934.405 | US$805.276 | 3.012.970.803 XDCE |
| 316 |  Medicalchain MTN | US$0,1455 | 8,23% | 37,88% | US$26.917.346 | US$10.213.397 | 185.000.000 MTN |
| 317 |  Safex Token SFT | US$0,01733 | -4,52% | 13,63% | US$26.748.236 | US$22.892,56 | 1.543.157.590 SFT |
| 318 |  Sentinel Chain SENC | US$0,1660 | 18,33% | 45,51% | US$26.413.053 | US$4.259.008 | 159.104.000 SENC |
| 319 |  Bean Cash BITB | US$0,01060 | 3,11% | 9,57% | US$26.214.579 | US$988.491 | 2.473.293.000 BITB |
| 320 |  Qbao QBT | US$0,4004 | 1,79% | 72,70% | US$26.167.739 | US$82.778,05 | 65.351.403 QBT |
| 321 |  SwftCoin SWFTC | US$0,01495 | 20,47% | 29,86% | US$26.154.766 | US$27.836.234 | 1.750.000.000 SWFTC |
| 322 |  Synthetix Network Token SNX | US$0,4303 | 0,21% | 3,57% | US$26.017.910 | US$628.828 | 60.468.900 SNX |
| 323 |  Lympo LYM | US$0,04249 | 11,61% | 101,58% | US$25.989.583 | US$938.746 | 611.623.074 LYM |
| 324 |  WeTrust TRST | US$0,2810 | 1,72% | 21,81% | US$25.896.058 | US$253.379 | 92.147.500 TRST |
| 325 |  Bodhi BOT | US$0,6372 | 4,23% | 66,78% | US$25.489.273 | US$3.830.467 | 40.000.000 BOT |
| 326 |  Monetha MTH | US$0,1170 | 8,10% | 21,07% | US$25.417.749 | US$2.882.361 | 217.215.567 MTH |
| 327 |  Switcheo SWTH | US$0,06526 | 1,16% | 142,32% | US$25.196.370 | US$2.582.961 | 386.102.180 SWTH |
| 328 |  Alphacat ACAT | US$0,008978 | 12,48% | 42,54% | US$25.053.659 | US$1.527.833 | 2.790.428.084 ACAT |
| 329 |  Phore PHR | US$1,95 | 4,63% | 32,13% | US$24.885.878 | US$42.267,09 | 12.740.475 PHR |
| 330 |  All Sports SOC | US$0,04525 | 11,97% | 40,34% | US$24.857.337 | US$11.040.913 | 549.276.011 SOC |
| 331 |  PAC Global PAC | US$0,007086 | -2,35% | -5,28% | US$24.838.072 | US$85.228,52 | 3.505.441.806 PAC |
| 332 |  Energo TSL | US$0,04243 | 3,74% | 73,43% | US$24.695.673 | US$953.499 | 582.029.029 TSL |
| 333 |  Diamond DMD | US$8,96 | 6,75% | 20,53% | US$24.624.264 | US$106.445 | 2.746.824 DMD |
| 334 |  NANJCOIN NANJ | US$0,001268 | -7,75% | -7,46% | US$24.542.243 | US$486.931 | 19.361.889.557 NANJ |
| 335 |  Peerplays PPY | US$6,14 | -1,02% | 33,40% | US$24.338.831 | US$10.051,28 | 3.966.003 PPY |
| 336 |  Stakenet XSN | US$0,4221 | 4,32% | 7,72% | US$24.093.000 | US$95.622,83 | 57.082.486 XSN |
| 337 |  Blocktix TIX | US$0,6016 | 0,36% | 40,94% | US$24.064.238 | US$5.873.910 | 40.000.000 TIX |
| 338 |  Numeraire NMR | US$17,74 | 3,09% | 16,47% | US$23.988.121 | US$169.248 | 1.351.970 NMR |
| 339 |  YEE YEE | US$0,01754 | 12,97% | 44,81% | US$23.943.099 | US$27.551.872 | 1.365.218.125 YEE |
| 340 |  LEOcoin LEO | US$0,2343 | -0,93% | -2,80% | US$23.763.524 | US$1.317.628 | 101.433.887 LEO |
| 341 |  BlackCoin BLK | US$0,3093 | 0,58% | 13,23% | US$23.755.388 | US$289.504 | 76.797.301 BLK |
| 342 |  ERA ERA | US$0,07087 | -3,88% | -5,55% | US$23.555.735 | US$9.126,09 | 332.369.691 ERA |
| 343 |  Trade Token TIO | US$0,2587 | 7,50% | 24,71% | US$23.260.903 | US$1.348.370 | 89.921.436 TIO |
| 344 |  Measurable Data Token MDT | US$0,09179 | 25,22% | 78,40% | US$23.222.866 | US$4.208.609 | 252.998.051 MDT |
| 345 |  Datawallet DXT | US$0,05916 | 9,46% | 76,26% | US$23.087.317 | US$1.403.347 | 390.222.225 DXT |
| 346 |  Moeda Loyalty Points MDA | US$1,17 | 7,49% | 19,82% | US$22.917.328 | US$2.992.507 | 19.628.888 MDA |
| 347 |  ColossusXT COLX | US$0,002121 | -0,26% | 24,96% | US$22.745.851 | US$185.328 | 10.724.738.924 COLX |
| 348 |  Edge DADI | US$0,2936 | 13,32% | 45,30% | US$22.709.426 | US$3.539.529 | 77.349.832 DADI |
| 349 |  AI Doctor AIDOC | US$0,05097 | 7,44% | 17,34% | US$22.596.065 | US$6.683.853 | 443.330.796 AIDOC |
| 350 |  SIBCoin SIB | US$1,34 | -0,56% | 17,03% | US$22.422.531 | US$593.965 | 16.683.299 SIB |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.