Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SingularDTV SNGLS | US$0,09551 | 3,78% | 7,24% | US$57.303.549 | US$5.423.991 | 600.000.000 SNGLS |
| 202 |  Oyster PRL | US$0,7259 | 9,91% | 17,73% | US$56.594.793 | US$757.198 | 77.966.926 PRL |
| 203 |  Edgeless EDG | US$0,6893 | 3,43% | 6,34% | US$56.555.999 | US$1.538.192 | 82.046.297 EDG |
| 204 |  Tael WABI | US$1,24 | 8,58% | 23,79% | US$56.009.763 | US$2.994.899 | 45.248.033 WABI |
| 205 |  Pura PURA | US$0,3198 | 3,50% | -1,04% | US$55.486.871 | US$2.728.420 | 173.519.471 PURA |
| 206 |  Utrust UTK | US$0,1933 | -1,19% | -2,31% | US$55.480.424 | US$2.490.895 | 286.965.375 UTK |
| 207 |  SpankChain SPANK | US$0,1828 | -0,39% | 4,48% | US$54.836.005 | US$120.692 | 300.043.386 SPANK |
| 208 |  Counterparty XCP | US$20,89 | 2,93% | 34,84% | US$54.656.554 | US$356.261 | 2.616.513 XCP |
| 209 |  Viacoin VIA | US$2,34 | -0,09% | 18,38% | US$53.930.343 | US$2.873.103 | 23.020.420 VIA |
| 210 |  AppCoins APPC | US$0,5380 | 4,02% | 15,26% | US$53.827.298 | US$3.933.839 | 100.054.312 APPC |
| 211 |  VIBE VIBE | US$0,2688 | 5,56% | 20,13% | US$53.746.609 | US$2.731.479 | 199.913.907 VIBE |
| 212 |  INT Chain INT | US$0,3502 | 7,18% | 66,33% | US$52.535.252 | US$24.333.794 | 150.000.000 INT |
| 213 |  Asch XAS | US$0,5598 | 5,73% | 11,26% | US$52.256.005 | US$2.162.091 | 93.355.331 XAS |
| 214 |  MediShares MDS | US$0,1029 | 6,45% | 6,37% | US$52.159.129 | US$10.452.492 | 506.750.987 MDS |
| 215 |  Wings WINGS | US$0,5783 | 3,07% | 19,64% | US$51.877.853 | US$3.083.124 | 89.708.333 WINGS |
| 216 |  Bread BRD | US$0,6849 | 6,07% | 26,34% | US$50.949.177 | US$1.123.899 | 74.388.400 BRD |
| 217 |  Electra ECA | US$0,002054 | 3,81% | 93,91% | US$50.313.503 | US$748.884 | 24.500.766.690 ECA |
| 218 |  Insolar XNS | US$1,65 | 7,04% | 24,72% | US$49.878.668 | US$9.862.053 | 30.300.918 XNS |
| 219 |  TaaS TAAS | US$6,10 | 3,97% | 12,92% | US$49.719.321 | US$225.702 | 8.146.001 TAAS |
| 220 |  Tierion TNT | US$0,1158 | 7,92% | 8,30% | US$49.609.359 | US$7.245.013 | 428.481.269 TNT |
| 221 |  Modum MOD | US$2,71 | 1,85% | 11,94% | US$49.576.910 | US$1.213.100 | 18.266.200 MOD |
| 222 |  Triggers TRIG | US$1,54 | 7,23% | 53,23% | US$49.536.303 | US$10.528.153 | 32.105.578 TRIG |
| 223 |  Feathercoin FTC | US$0,2486 | 0,08% | 7,01% | US$49.351.856 | US$434.270 | 198.511.320 FTC |
| 224 |  LBRY Credits LBC | US$0,3041 | 4,48% | 16,47% | US$49.161.377 | US$432.439 | 161.652.795 LBC |
| 225 |  Burst BURST | US$0,02520 | 4,04% | 13,39% | US$48.644.177 | US$566.755 | 1.930.133.449 BURST |
| 226 |  Etherparty FUEL | US$0,09931 | 18,85% | 33,12% | US$48.229.915 | US$14.384.813 | 485.669.793 FUEL |
| 227 |  Bottos BTO | US$0,1332 | 19,20% | 57,02% | US$47.351.281 | US$2.186.531 | 355.419.546 BTO |
| 228 |  OriginTrail TRAC | US$0,1845 | 6,45% | 21,04% | US$46.957.884 | US$376.825 | 254.507.606 TRAC |
| 229 |  Experience Points XP | US$0,0002067 | 13,02% | 10,09% | US$46.529.748 | US$149.253 | 225.137.206.629 XP |
| 230 |  Gulden NLG | US$0,1174 | -3,10% | 15,79% | US$46.494.051 | US$132.224 | 396.107.600 NLG |
| 231 |  Metaverse ETP ETP | US$1,20 | 4,32% | 19,97% | US$46.006.778 | US$5.705.828 | 38.349.404 ETP |
| 232 |  TomoChain TOMO | US$0,8313 | 4,92% | 41,66% | US$45.721.934 | US$434.251 | 55.000.000 TOMO |
| 233 |  BridgeCoin BCO | US$1,66 | -3,38% | -0,39% | US$44.705.550 | US$44.329,11 | 27.000.000 BCO |
| 234 |  QLC Chain QLC | US$0,1861 | 7,13% | 12,71% | US$44.674.687 | US$11.621.302 | 240.000.000 QLC |
| 235 |  Trinity Network Credit TNC | US$0,1298 | 6,58% | -5,13% | US$43.279.419 | US$1.671.908 | 333.333.333 TNC |
| 236 |  Jibrel Network JNT | US$0,2850 | 7,06% | 17,40% | US$42.749.003 | US$734.131 | 150.000.000 JNT |
| 237 |  DECENT DCT | US$0,8329 | 2,03% | 29,00% | US$42.734.462 | US$1.501.848 | 51.306.089 DCT |
| 238 |  Odyssey OCN | US$0,02120 | 8,79% | 115,97% | US$42.395.350 | US$91.381.792 | 2.000.000.000 OCN |
| 239 |  Delphy DPY | US$1,08 | 6,82% | 30,64% | US$41.945.660 | US$2.128.187 | 38.750.005 DPY |
| 240 |  Envion EVN | US$0,3845 | -25,30% | -16,52% | US$41.332.174 | US$115.714 | 107.492.220 EVN |
| 241 |  Rock RKT | US$0,1477 | 11,23% | 13,22% | US$40.915.484 | US$46.830,01 | 276.954.798 RKT |
| 242 |  SHIELD XSH | US$0,08480 | 11,83% | 61,80% | US$40.850.097 | US$277.667 | 481.730.692 XSH |
| 243 |  Datum DAT | US$0,04613 | 3,33% | 67,77% | US$40.631.238 | US$2.825.279 | 880.791.506 DAT |
| 244 |  Mobius MOBI | US$0,1065 | 16,83% | 55,71% | US$40.102.215 | US$1.578.435 | 376.657.502 MOBI |
| 245 |  COS COS | US$0,3350 | 1,03% | 4,83% | US$39.796.691 | US$216.678 | 118.810.622 COS |
| 246 |  Blockmason Credit Protocol BCPT | US$0,5550 | 2,63% | 9,94% | US$39.646.978 | US$7.131.833 | 71.437.130 BCPT |
| 247 |  Presearch PRE | US$0,2555 | 2,18% | 0,64% | US$39.595.144 | US$75.301,40 | 155.000.000 PRE |
| 248 |  Soarcoin SOAR | US$0,03640 | 1,42% | 6,14% | US$39.359.729 | US$15.566,40 | 1.081.269.353 SOAR |
| 249 |  Melon MLN | US$65,63 | -3,06% | 6,04% | US$39.341.479 | US$445.049 | 599.400 MLN |
| 250 |  Refereum RFR | US$0,01659 | 20,99% | 72,49% | US$39.046.046 | US$6.969.840 | 2.353.906.517 RFR |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.