Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kin KIN | US$0,0002165 | -0,13% | 27,74% | US$163.713.213 | US$410.094 | 756.097.560.976 KIN |
| 102 |  Skycoin SKY | US$20,27 | 15,03% | 21,71% | US$163.143.614 | US$2.979.591 | 8.049.879 SKY |
| 103 |  Electroneum ETN | US$0,02367 | -2,80% | -3,18% | US$160.661.273 | US$1.204.612 | 6.786.179.554 ETN |
| 104 |  Request REQ | US$0,2287 | 4,69% | 8,43% | US$151.629.490 | US$4.797.022 | 662.961.247 REQ |
| 105 |  Storj STORJ | US$1,11 | 1,52% | 14,44% | US$151.348.945 | US$29.602.854 | 135.787.539 STORJ |
| 106 |  Fusion FSN | US$5,06 | 2,20% | 26,02% | US$150.073.610 | US$5.081.887 | 29.684.331 FSN |
| 107 |  Neblio NEBL | US$11,49 | 1,10% | 9,42% | US$149.696.871 | US$14.442.728 | 13.026.763 NEBL |
| 108 |  Dent DENT | US$0,01408 | 19,95% | 31,25% | US$149.434.097 | US$5.571.175 | 10.614.760.961 DENT |
| 109 |  DeepBrain Chain DBC | US$0,09899 | 19,95% | 91,70% | US$148.477.580 | US$12.501.815 | 1.500.000.000 DBC |
| 110 |  Iconomi ICN | US$1,49 | 4,92% | 22,98% | US$148.471.206 | US$2.169.958 | 99.735.687 ICN |
| 111 |  Loom Network LOOM | US$0,2880 | -1,98% | 44,52% | US$146.993.878 | US$1.293.403 | 510.361.949 LOOM |
| 112 |  Particl PART | US$16,15 | 3,83% | 12,55% | US$144.299.136 | US$3.559.314 | 8.933.728 PART |
| 113 |  Emercoin EMC | US$3,46 | 3,40% | 16,40% | US$144.056.657 | US$1.621.380 | 41.647.783 EMC |
| 114 |  Cindicator CND | US$0,09819 | 4,69% | 7,15% | US$141.979.895 | US$4.077.114 | 1.445.976.590 CND |
| 115 |  Civic CVC | US$0,4053 | 9,25% | 15,30% | US$138.907.896 | US$10.561.556 | 342.699.966 CVC |
| 116 |  Bitcore BTX | US$9,42 | 2,75% | 49,96% | US$134.882.607 | US$726.370 | 14.316.006 BTX |
| 117 |  Achain ACT | US$0,2821 | 9,07% | 23,61% | US$132.135.166 | US$39.032.932 | 468.399.718 ACT |
| 118 |  Matrix AI Network MAN | US$0,8709 | 4,73% | 16,56% | US$130.629.104 | US$1.080.873 | 150.000.000 MAN |
| 119 |  Nexus NXS | US$2,26 | 0,75% | 16,25% | US$128.654.777 | US$1.583.442 | 56.862.275 NXS |
| 120 |  Horizen ZEN | US$34,42 | -4,34% | 0,96% | US$126.997.179 | US$1.018.943 | 3.689.163 ZEN |
| 121 |  Polymath POLY | US$0,5096 | 8,60% | 17,03% | US$122.303.754 | US$7.852.544 | 239.999.750 POLY |
| 122 |  iExec RLC RLC | US$1,49 | 5,67% | 29,30% | US$119.001.994 | US$5.416.197 | 80.070.793 RLC |
| 123 |  SingularityNET AGI | US$0,2193 | 5,27% | -1,42% | US$118.343.166 | US$615.188 | 539.673.260 AGI |
| 124 |  Po.et POE | US$0,05228 | 1,85% | 21,28% | US$118.000.987 | US$16.950.766 | 2.256.920.162 POE |
| 125 |  Gnosis GNO | US$106,51 | -0,59% | 32,55% | US$117.650.962 | US$659.578 | 1.104.590 GNO |
| 126 |  GameCredits GAME | US$1,82 | 3,74% | 17,81% | US$117.147.090 | US$1.496.121 | 64.355.352 GAME |
| 127 |  Quantstamp QSP | US$0,1896 | 12,28% | 25,62% | US$117.047.085 | US$14.162.625 | 617.314.171 QSP |
| 128 |  POA POA | US$0,5732 | 2,80% | 3,01% | US$117.037.735 | US$9.692.886 | 204.175.176 POA |
| 129 |  TokenPay TPAY | US$7,61 | -26,57% | 90,52% | US$116.447.308 | US$3.351.453 | 15.295.909 TPAY |
| 130 |  BOScoin BOS | US$0,2652 | 22,63% | 44,32% | US$115.990.601 | US$867.952 | 437.350.256 BOS |
| 131 |  Time New Bank TNB | US$0,04853 | 9,10% | 20,00% | US$114.618.371 | US$9.323.540 | 2.361.679.677 TNB |
| 132 |  Metal MTL | US$4,70 | 3,51% | 19,64% | US$113.800.135 | US$19.080.230 | 24.212.368 MTL |
| 133 |  Arcblock ABT | US$1,21 | 13,08% | 27,30% | US$112.868.608 | US$68.336.440 | 93.080.732 ABT |
| 134 |  PayPie PPP | US$1,37 | 10,40% | 69,84% | US$112.703.384 | US$122.365 | 82.500.000 PPP |
| 135 |  Vertcoin VTC | US$2,56 | 0,48% | 9,08% | US$112.582.196 | US$1.754.142 | 43.898.075 VTC |
| 136 |  Paypex PAYX | US$1,63 | 4,46% | 57,83% | US$111.751.872 | US$34.004,43 | 68.428.768 PAYX |
| 137 |  NULS NULS | US$2,79 | 9,60% | 16,43% | US$111.433.764 | US$14.763.523 | 40.000.000 NULS |
| 138 |  Santiment Network Token SAN | US$1,77 | -2,56% | 26,14% | US$110.644.398 | US$4.343.313 | 62.660.371 SAN |
| 139 |  Cube AUTO | US$0,01752 | 1,20% | 16,41% | US$109.957.737 | US$3.879.138 | 6.274.940.000 AUTO |
| 140 |  Cortex CTXC | US$1,34 | 5,32% | 0,00% | US$109.430.607 | US$48.457.560 | 81.714.004 CTXC |
| 141 |  Genaro Network GNX | US$0,4442 | 13,36% | 7,35% | US$106.451.065 | US$5.915.140 | 239.642.468 GNX |
| 142 |  Ubiq UBQ | US$2,62 | -0,55% | 9,25% | US$106.087.853 | US$1.584.572 | 40.515.831 UBQ |
| 143 |  Aragon ANT | US$4,01 | 2,10% | 23,76% | US$105.864.618 | US$1.042.219 | 26.369.502 ANT |
| 144 |  Enjin Coin ENJ | US$0,1382 | 4,88% | 16,07% | US$104.543.579 | US$11.496.713 | 756.192.535 ENJ |
| 145 |  Raiden Network Token RDN | US$2,07 | 5,77% | 23,33% | US$103.972.907 | US$14.591.150 | 50.168.936 RDN |
| 146 |  High Performance Blockchain HPB | US$3,48 | 5,02% | 0,89% | US$103.506.410 | US$7.150.244 | 29.702.632 HPB |
| 147 |  MediBloc MED | US$0,03485 | 0,50% | 72,57% | US$103.368.279 | US$3.886.433 | 2.966.384.100 MED |
| 148 |  Groestlcoin GRS | US$1,47 | 0,97% | 96,36% | US$102.765.200 | US$21.581.300 | 69.889.204 GRS |
| 149 |  SmartMesh SMT | US$0,07246 | 3,40% | 31,39% | US$102.444.120 | US$10.584.703 | 1.413.716.694 SMT |
| 150 |  Gifto GTO | US$0,2990 | 8,12% | 26,41% | US$101.179.855 | US$7.191.220 | 338.449.359 GTO |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.