Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OAX OAX | US$0,6979 | 2,69% | 11,85% | US$17.453.325 | US$1.675.853 | 25.009.250 OAX |
| 402 |  Incent INCNT | US$0,3784 | 3,14% | 0,96% | US$17.410.467 | US$109.818 | 46.016.602 INCNT |
| 403 |  Aurora DAO AURA | US$0,1695 | 7,88% | 36,49% | US$17.271.008 | US$57.861,04 | 101.907.520 AURA |
| 404 |  Tao XTO | US$0,5205 | 18,12% | 32,93% | US$17.114.761 | US$7.673,08 | 32.884.167 XTO |
| 405 |  PRIZM PZM | US$0,9878 | 1,31% | 1,00% | US$17.098.327 | US$13.775,16 | 17.310.320 PZM |
| 406 |  Stox STX | US$0,3983 | 4,01% | 44,80% | US$17.012.272 | US$1.140.996 | 42.716.009 STX |
| 407 |  PARETO Rewards PARETO | US$0,07447 | 12,44% | -2,77% | US$16.994.151 | US$471.236 | 228.207.933 PARETO |
| 408 |  EchoLink EKO | US$0,04545 | 15,37% | 32,66% | US$16.945.435 | US$3.531.625 | 372.810.007 EKO |
| 409 |  Bee Token BEE | US$0,1049 | -2,77% | 44,49% | US$16.934.667 | US$113.648 | 161.430.086 BEE |
| 410 |  Cappasity CAPP | US$0,04058 | 1,71% | 8,64% | US$16.773.133 | US$145.317 | 413.312.230 CAPP |
| 411 |  Metrix Coin MRX | US$0,001845 | 0,52% | 28,48% | US$16.542.520 | US$155.366 | 8.965.137.059 MRX |
| 412 |  Olympus Labs MOT | US$0,4284 | 12,75% | 20,95% | US$16.447.074 | US$2.082.638 | 38.392.354 MOT |
| 413 |  Debitum DEB | US$0,08677 | 7,13% | 53,24% | US$16.421.547 | US$70.521,67 | 189.243.475 DEB |
| 414 |  Banyan Network BBN | US$0,1048 | 0,49% | -5,79% | US$16.389.890 | US$1.526.936 | 156.436.867 BBN |
| 415 |  SureRemit RMT | US$0,03274 | 0,77% | 37,30% | US$16.367.592 | US$33.535,04 | 500.000.000 RMT |
| 416 |  Etheroll DICE | US$2,32 | 9,78% | 40,00% | US$16.277.853 | US$85.708,30 | 7.001.623 DICE |
| 417 |  Rubycoin RBY | US$0,6322 | -1,03% | 1,62% | US$16.147.798 | US$11.994,77 | 25.543.814 RBY |
| 418 |  TE-FOOD TFD | US$0,03889 | 10,86% | 72,03% | US$16.137.373 | US$489.137 | 414.911.683 TFD |
| 419 |  SolarCoin SLR | US$0,3811 | -3,27% | 11,11% | US$16.069.902 | US$66.415,99 | 42.170.699 SLR |
| 420 |  Hacken HKN | US$3,70 | 16,37% | 52,53% | US$16.039.547 | US$410.218 | 4.338.251 HKN |
| 421 |  Databits DTB | US$0,6995 | 2,06% | 19,72% | US$15.912.410 | US$42.811,53 | 22.747.809 DTB |
| 422 |  Bismuth BIS | US$1,73 | 6,75% | 2,49% | US$15.796.326 | US$55.104,17 | 9.129.179 BIS |
| 423 |  EncrypGen DNA | US$0,2523 | 10,44% | 13,81% | US$15.625.241 | US$585.243 | 61.938.257 DNA |
| 424 |  Storiqa STQ | US$0,002009 | -3,71% | -9,39% | US$15.608.128 | US$68.195,38 | 7.767.544.247 STQ |
| 425 |  Myriad XMY | US$0,009944 | 9,01% | 13,40% | US$15.603.317 | US$78.180,81 | 1.569.087.250 XMY |
| 426 |  PolySwarm NCT | US$0,01061 | 2,61% | 20,34% | US$15.576.435 | US$80.238,38 | 1.468.214.570 NCT |
| 427 |  LoMoCoin LMC | US$0,06783 | 0,20% | 15,20% | US$15.469.094 | US$25.172,50 | 228.040.319 LMC |
| 428 |  TrueChain TRUE | US$0,6184 | 7,84% | 30,93% | US$15.458.979 | US$29.215.776 | 25.000.000 TRUE |
| 429 |  Energycoin ENRG | US$0,1252 | 5,58% | 32,17% | US$15.252.197 | US$16.507,03 | 121.814.309 ENRG |
| 430 |  Zap ZAP | US$0,1364 | -4,47% | 18,75% | US$15.241.708 | US$37.036,39 | 111.728.736 ZAP |
| 431 |  BitDegree BDG | US$0,04282 | 0,00% | 25,55% | US$15.183.242 | US$31.040,71 | 354.569.198 BDG |
| 432 |  ICOS ICOS | US$26,15 | 4,37% | 3,89% | US$14.790.466 | US$4.680,05 | 565.509 ICOS |
| 433 |  Swarm City SWT | US$1,80 | 4,65% | 15,23% | US$14.709.501 | US$430.596 | 8.153.333 SWT |
| 434 |  Patientory PTOY | US$0,2069 | 1,56% | 24,95% | US$14.484.530 | US$691.044 | 70.000.000 PTOY |
| 435 |  Everus EVR | US$0,1721 | -8,35% | 4,58% | US$14.373.328 | US$360.092 | 83.506.001 EVR |
| 436 |  ALIS ALIS | US$0,3717 | -0,72% | 11,46% | US$14.324.275 | US$56.782,66 | 38.538.647 ALIS |
| 437 |  NaPoleonX NPX | US$0,5644 | 17,44% | 110,99% | US$14.297.477 | US$57.048,55 | 25.330.000 NPX |
| 438 |  OKCash OK | US$0,1923 | -3,49% | 9,68% | US$14.223.155 | US$401.236 | 73.971.295 OK |
| 439 |  Flixxo FLIXX | US$0,1837 | 3,89% | 57,79% | US$14.173.713 | US$722.095 | 77.161.802 FLIXX |
| 440 |  NoLimitCoin NLC2 | US$0,06892 | 0,50% | 8,55% | US$14.169.381 | US$24.605,92 | 205.603.330 NLC2 |
| 441 |  Block Array ARY | US$0,2052 | 24,74% | 60,50% | US$14.041.523 | US$207.883 | 68.430.738 ARY |
| 442 |  Clams CLAM | US$4,65 | 1,41% | 7,62% | US$13.826.753 | US$70.880,70 | 2.974.294 CLAM |
| 443 |  BitSend BSD | US$0,7193 | 1,11% | 5,38% | US$13.603.318 | US$39.873,48 | 18.911.150 BSD |
| 444 |  FLO FLO | US$0,09444 | 2,83% | 22,48% | US$13.564.460 | US$67.847,43 | 143.638.013 FLO |
| 445 |  Golos GOLOS | US$0,1089 | 4,33% | 31,27% | US$13.561.124 | US$133.950 | 124.518.891 GOLOS |
| 446 |  CargoX CXO | US$0,1050 | 6,19% | 42,08% | US$13.558.828 | US$159.112 | 129.071.409 CXO |
| 447 |  Bounty0x BNTY | US$0,09900 | 25,96% | 48,85% | US$13.537.889 | US$388.091 | 136.749.630 BNTY |
| 448 |  Polybius PLBT | US$3,39 | -1,97% | -11,52% | US$13.441.228 | US$22.423,14 | 3.969.565 PLBT |
| 449 |  DomRaider DRT | US$0,02271 | -4,43% | 2,80% | US$13.435.814 | US$128.552 | 591.500.000 DRT |
| 450 |  ALQO XLQ | US$0,3574 | -15,48% | 6,82% | US$13.399.178 | US$171.029 | 37.491.275 XLQ |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.