Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TrueFlip TFL | US$0,9433 | -0,81% | 20,07% | US$5.893.014 | US$110.380 | 6.247.267 TFL |
| 602 |  DigiPulse DGPT | US$4,17 | -5,69% | 39,14% | US$5.852.724 | US$81.848,95 | 1.402.641 DGPT |
| 603 |  ExclusiveCoin EXCL | US$1,28 | 0,29% | 6,68% | US$5.844.915 | US$93.120,16 | 4.551.538 EXCL |
| 604 |  Autonio NIO | US$0,08822 | 2,22% | 58,39% | US$5.807.510 | US$48.640,31 | 65.828.135 NIO |
| 605 |  Payfair PFR | US$0,06520 | -35,37% | 7,41% | US$5.802.807 | US$119.938 | 88.999.687 PFR |
| 606 |  Universal Currency UNIT | US$0,4257 | -5,25% | -40,39% | US$5.802.511 | US$111.061 | 13.631.048 UNIT |
| 607 |  ShareX SEXC | US$0,008909 | 5,81% | 20,77% | US$5.750.862 | US$480.141 | 645.515.075 SEXC |
| 608 |  JET8 J8T | US$0,02135 | 30,06% | 91,64% | US$5.729.419 | US$180.347 | 268.367.472 J8T |
| 609 |  Aigang AIX | US$0,2963 | 28,15% | 48,69% | US$5.724.477 | US$125.862 | 19.321.214 AIX |
| 610 |  LALA World LALA | US$0,03078 | 8,21% | -15,31% | US$5.715.396 | US$722.459 | 185.681.985 LALA |
| 611 |  LOCIcoin LOCI | US$0,1557 | 12,64% | 50,79% | US$5.684.079 | US$18.703,71 | 36.518.110 LOCI |
| 612 |  NuBits USNBT | US$0,5678 | -2,56% | -5,80% | US$5.644.400 | US$3.402.434 | 9.940.928 USNBT |
| 613 |  APX APX | US$7,97 | -5,97% | 5,32% | US$5.602.089 | US$16.957,09 | 703.179 APX |
| 614 |  Iungo ING | US$0,1336 | 20,54% | 10,28% | US$5.343.626 | US$57.276,18 | 40.000.000 ING |
| 615 |  Education Ecosystem LEDU | US$0,02433 | 15,38% | 32,84% | US$5.297.767 | US$88.258,90 | 217.789.857 LEDU |
| 616 |  HEROcoin PLAY | US$0,04425 | 2,50% | 19,65% | US$5.268.702 | US$518.415 | 119.054.840 PLAY |
| 617 |  2GIVE 2GIVE | US$0,01012 | 3,35% | 25,25% | US$5.256.837 | US$21.346,81 | 519.365.621 2GIVE |
| 618 |  vTorrent VTR | US$0,4532 | -3,37% | 24,56% | US$5.235.091 | US$25.712,74 | 11.550.572 VTR |
| 619 |  Ethereum Movie Venture EMV | US$0,7963 | 34,50% | 128,87% | US$5.228.790 | US$2.133,74 | 6.566.666 EMV |
| 620 |  Bitcoin Plus XBC | US$47,67 | 6,19% | 11,10% | US$5.185.249 | US$202.915 | 108.763 XBC |
| 621 |  Sprouts SPRTS | US$0,0000008004 | -5,42% | 5,96% | US$5.171.858 | US$6.389,21 | 6.461.580.158.299 SPRTS |
| 622 |  VeriumReserve VRM | US$3,19 | 0,43% | 24,84% | US$5.068.999 | US$17.754,56 | 1.587.331 VRM |
| 623 |  Bonpay BON | US$0,4487 | 5,05% | 63,89% | US$5.066.511 | US$69.979,59 | 11.290.301 BON |
| 624 |  Bitmark BTM | US$0,5855 | 0,98% | 8,82% | US$5.065.629 | US$40.744,93 | 8.651.070 BTM |
| 625 |  FedoraCoin TIPS | US$0,00002380 | 11,84% | 2,73% | US$5.051.460 | US$128.373 | 212.269.865.434 TIPS |
| 626 |  1World 1WO | US$0,2483 | 0,11% | 8,60% | US$5.045.112 | US$330.073 | 20.318.168 1WO |
| 627 |  BUZZCoin BUZZ | US$0,0002598 | 47,67% | 105,22% | US$5.039.148 | US$67.278,99 | 19.397.627.567 BUZZ |
| 628 |  DeviantCoin DEV | US$2,06 | -2,84% | 0,00% | US$5.004.742 | US$100.440 | 2.435.051 DEV |
| 629 |  HyperStake HYP | US$0,004143 | 15,04% | 36,36% | US$4.974.588 | US$1.786,78 | 1.200.823.041 HYP |
| 630 |  Neutron NTRN | US$0,1396 | 0,44% | -0,99% | US$4.913.607 | US$7.650,40 | 35.210.163 NTRN |
| 631 |  Sether SETH | US$0,2811 | -11,59% | -5,91% | US$4.853.897 | US$181.413 | 17.264.984 SETH |
| 632 |  Starbase STAR | US$0,02550 | 4,77% | 15,78% | US$4.782.056 | US$3.335,22 | 187.500.000 STAR |
| 633 |  Breakout BRK | US$0,2541 | 1,53% | 32,31% | US$4.777.175 | US$12.175,85 | 18.803.328 BRK |
| 634 |  CannabisCoin CANN | US$0,06063 | -1,98% | -2,43% | US$4.682.815 | US$112.204 | 77.231.176 CANN |
| 635 |  DCORP DRP | US$0,5732 | -3,86% | -12,59% | US$4.639.170 | US$4.738,54 | 8.094.002 DRP |
| 636 |  Monkey Project MONK | US$4,22 | -6,86% | 3,72% | US$4.561.782 | US$33.657,01 | 1.081.136 MONK |
| 637 |  Adshares ADS | US$0,2330 | -1,51% | 3,47% | US$4.515.105 | US$9.826,50 | 19.379.103 ADS |
| 638 |  Experty EXY | US$0,1651 | -3,52% | 51,97% | US$4.472.637 | US$34.165,32 | 27.088.352 EXY |
| 639 |  GoldMint MNTP | US$2,33 | -21,67% | -37,06% | US$4.463.344 | US$26.467,74 | 1.914.997 MNTP |
| 640 |  Global Currency Reserve GCR | US$0,04267 | 4,67% | 8,03% | US$4.439.578 | US$11.894,73 | 104.032.900 GCR |
| 641 |  Primalbase Token PBT | US$3.525,12 | 0,76% | 5,46% | US$4.406.403 | US$618.386 | 1.250 PBT |
| 642 |  Linx LINX | US$0,1989 | 18,69% | 95,62% | US$4.403.274 | US$32.345,76 | 22.139.830 LINX |
| 643 |  Privatix PRIX | US$3,72 | 37,03% | 68,88% | US$4.401.830 | US$11.607,09 | 1.182.668 PRIX |
| 644 |  EZToken EZT | US$0,3805 | -8,27% | -37,06% | US$4.375.599 | US$604.922 | 11.500.000 EZT |
| 645 |  Sumokoin SUMO | US$1,53 | 1,81% | 7,06% | US$4.326.841 | US$31.901,94 | 2.827.061 SUMO |
| 646 |  Riecoin RIC | US$0,1005 | 1,13% | 14,91% | US$4.291.520 | US$31.499,56 | 42.708.650 RIC |
| 647 |  RussiaCoin RC | US$0,5103 | 0,39% | 4,68% | US$4.275.540 | US$1.105,98 | 8.377.873 RC |
| 648 |  GravityCoin GXX | US$2,64 | 13,37% | 3,51% | US$4.197.671 | US$298.169 | 1.591.359 GXX |
| 649 |  Vezt VZT | US$0,08687 | 0,21% | 32,33% | US$4.167.597 | US$6.132,20 | 47.972.660 VZT |
| 650 |  Creditbit CRB | US$0,2481 | -0,03% | 2,18% | US$4.128.867 | US$47.250,09 | 16.639.505 CRB |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.