Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HEAT HEAT | US$0,2402 | 1,39% | -21,46% | US$8.108.952 | US$1.891,20 | 33.753.062 HEAT |
| 552 |  B2BX B2B | US$0,4976 | 0,65% | 1,20% | US$8.098.829 | US$249.055 | 16.274.929 B2B |
| 553 |  Change CAG | US$0,2155 | 7,29% | 29,04% | US$7.996.394 | US$85.702,07 | 37.109.987 CAG |
| 554 |  ATBCoin ATB | US$0,1923 | 1,29% | 3,95% | US$7.972.494 | US$3.874.952 | 41.456.259 ATB |
| 555 |  Eroscoin ERO | US$0,04241 | -2,21% | 5,58% | US$7.920.233 | US$86.633,66 | 186.744.000 ERO |
| 556 |  Viuly VIU | US$0,01140 | 33,24% | 29,08% | US$7.898.256 | US$1.622.791 | 692.968.921 VIU |
| 557 |  ClearPoll POLL | US$1,13 | 8,00% | 23,45% | US$7.883.793 | US$92.201,70 | 6.999.991 POLL |
| 558 |  Internxt INXT | US$12,16 | 7,19% | 42,84% | US$7.657.844 | US$58.232,62 | 629.610 INXT |
| 559 |  Breakout Stake BRX | US$1,22 | 7,00% | 35,58% | US$7.655.356 | US$21.951,79 | 6.268.082 BRX |
| 560 |  Hackspace Capital HAC | US$0,02350 | -5,03% | -8,19% | US$7.632.267 | US$1.076,48 | 324.708.672 HAC |
| 561 |  Gladius Token GLA | US$0,6891 | 30,35% | 83,89% | US$7.533.174 | US$261.363 | 10.931.139 GLA |
| 562 |  DopeCoin DOPE | US$0,06402 | 2,16% | 2,77% | US$7.480.353 | US$31.153,96 | 116.845.228 DOPE |
| 563 |  Blue Protocol BLUE | US$0,2030 | 3,63% | -0,38% | US$7.439.234 | US$5.644,05 | 36.645.278 BLUE |
| 564 |  ArtByte ABY | US$0,009336 | -1,59% | 14,96% | US$7.399.197 | US$49.296,76 | 792.537.250 ABY |
| 565 |  GET Protocol GET | US$0,7121 | 6,34% | 27,20% | US$7.394.949 | US$8.245,35 | 10.384.393 GET |
| 566 |  OBITS OBITS | US$0,4717 | 0,82% | 4,82% | US$7.393.687 | US$1.572,56 | 15.674.600 OBITS |
| 567 |  HOQU HQX | US$0,04845 | 11,10% | 24,69% | US$7.321.624 | US$15.552,02 | 151.118.386 HQX |
| 568 |  Pesetacoin PTC | US$0,05413 | -7,87% | 21,12% | US$7.233.655 | US$73.092,30 | 133.647.044 PTC |
| 569 |  AidCoin AID | US$0,1954 | 5,49% | 2,55% | US$7.192.756 | US$152.976 | 36.802.836 AID |
| 570 |  Global Awards Token GAT | US$0,01337 | 12,94% | 27,73% | US$7.081.779 | US$91.113,12 | 529.861.449 GAT |
| 571 |  REBL REBL | US$0,04179 | -1,11% | 22,25% | US$7.072.822 | US$1.158.378 | 169.259.364 REBL |
| 572 |  CHIPS CHIPS | US$0,3372 | -27,45% | 6,21% | US$7.068.899 | US$3.874,63 | 20.960.587 CHIPS |
| 573 |  Kore KORE | US$3,47 | 6,06% | 15,80% | US$7.023.260 | US$447.355 | 2.022.465 KORE |
| 574 |  Spectre.ai Utility Token SXUT | US$0,2848 | 4,71% | 7,16% | US$6.986.484 | US$637.334 | 24.529.558 SXUT |
| 575 |  GoldCoin GLC | US$0,1695 | -2,84% | 46,48% | US$6.945.369 | US$49.845,06 | 40.972.488 GLC |
| 576 |  GCN Coin GCN | US$0,00004474 | -13,77% | 115,78% | US$6.940.191 | US$9.403,30 | 155.133.860.000 GCN |
| 577 |  Pandacoin PND | US$0,0002106 | -19,44% | -9,69% | US$6.848.225 | US$6.757,99 | 32.514.916.898 PND |
| 578 |  Dotcoin DOT | US$0,02306 | 0,16% | -1,21% | US$6.801.200 | US$6.992,10 | 294.921.750 DOT |
| 579 |  Memetic / PepeCoin MEME | US$0,3058 | 6,54% | 15,29% | US$6.765.395 | US$1.135.617 | 22.125.873 MEME |
| 580 |  BitcoinZ BTCZ | US$0,004204 | 0,62% | -13,76% | US$6.765.291 | US$72.137,84 | 1.609.337.668 BTCZ |
| 581 |  Dether DTH | US$0,09128 | 13,06% | 136,83% | US$6.617.831 | US$14.269,03 | 72.500.000 DTH |
| 582 |  CryptoPing PING | US$0,6527 | -5,33% | 42,47% | US$6.495.297 | US$331.209 | 9.952.089 PING |
| 583 |  BlockCAT CAT | US$0,8719 | 6,02% | 59,96% | US$6.416.985 | US$18.996,15 | 7.360.121 CAT |
| 584 |  Dovu DOV | US$0,1001 | -18,01% | 31,67% | US$6.383.101 | US$16.330,72 | 63.793.250 DOV |
| 585 |  IDEX Membership IDXM | US$3.191,39 | 12,98% | 55,99% | US$6.382.782 | US$11.494,75 | 2.000 IDXM |
| 586 |  Leverj LEV | US$0,05371 | 8,37% | 5,77% | US$6.342.961 | US$102.309 | 118.090.511 LEV |
| 587 |  Qwark QWARK | US$0,1162 | -1,30% | 1,73% | US$6.315.585 | US$71.768,11 | 54.346.500 QWARK |
| 588 |  EXRNchain EXRN | US$0,00006824 | 47,64% | 108,72% | US$6.311.787 | US$38.726,11 | 92.500.000.000 EXRN |
| 589 |  UNIVERSAL CASH UCASH | US$0,003421 | 2,36% | 10,46% | US$6.310.599 | US$17.893,92 | 1.844.678.441 UCASH |
| 590 |  B3Coin KB3 | US$0,008679 | -3,71% | 33,41% | US$6.295.126 | US$9.100,95 | 725.346.160 KB3 |
| 591 |  Pirl PIRL | US$0,5097 | 1,45% | 6,99% | US$6.175.390 | US$27.598,79 | 12.115.296 PIRL |
| 592 |  Opus OPT | US$0,04408 | -13,09% | 23,86% | US$6.174.776 | US$54.919,55 | 140.080.549 OPT |
| 593 |  Ties.DB TIE | US$0,1497 | -6,21% | 4,93% | US$6.121.796 | US$630,46 | 40.888.606 TIE |
| 594 |  Hush HUSH | US$1,64 | -1,72% | 65,61% | US$6.062.685 | US$62.117,58 | 3.699.375 HUSH |
| 595 |  LIFE LIFE | US$0,0003325 | 5,21% | 13,27% | US$5.978.138 | US$31.736,88 | 17.979.060.138 LIFE |
| 596 |  Voise VOISE | US$0,01162 | 1,34% | 19,70% | US$5.972.100 | US$98.386,83 | 513.887.536 VOISE |
| 597 |  Astro ASTRO | US$1,80 | -4,52% | 3,70% | US$5.967.452 | US$1.112,92 | 3.313.833 ASTRO |
| 598 |  Maxcoin MAX | US$0,09696 | -11,24% | -26,23% | US$5.958.035 | US$1.362,28 | 61.445.805 MAX |
| 599 |  EuropeCoin ERC | US$0,5905 | 13,88% | 17,10% | US$5.937.533 | US$25.918,32 | 10.055.174 ERC |
| 600 |  SpreadCoin SPR | US$0,5951 | -5,86% | 74,25% | US$5.903.365 | US$145.605 | 9.919.650 SPR |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.