Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Magi XMG | US$0,3754 | 4,39% | 10,11% | US$2.947.064 | US$27.549,14 | 7.850.282 XMG |
| 702 |  HunterCoin HUC | US$0,1316 | -1,61% | 11,30% | US$2.940.839 | US$6.731,52 | 22.341.400 HUC |
| 703 |  XGOX XGOX | US$0,001454 | 2,25% | 6,26% | US$2.916.193 | US$3.982,63 | 2.005.751.215 XGOX |
| 704 |  Stipend SPD | US$0,8631 | -3,28% | 75,72% | US$2.914.748 | US$30.053,43 | 3.377.124 SPD |
| 705 |  Zero ZER | US$0,9689 | -2,70% | 30,29% | US$2.909.300 | US$31.045,33 | 3.002.570 ZER |
| 706 |  Sexcoin SXC | US$0,02278 | -1,96% | 23,80% | US$2.886.285 | US$4.060,96 | 126.709.920 SXC |
| 707 |  Crave CRAVE | US$0,1913 | 15,06% | 3,74% | US$2.884.928 | US$10.719,24 | 15.082.229 CRAVE |
| 708 |  ChainCoin CHC | US$0,1909 | 9,61% | 18,73% | US$2.870.874 | US$3.667,63 | 15.035.752 CHC |
| 709 |  MicroMoney AMM | US$0,2733 | 2,62% | 18,38% | US$2.842.682 | US$310.599 | 10.400.464 AMM |
| 710 |  Denarius D | US$1,05 | -1,09% | -19,60% | US$2.841.500 | US$22.288,42 | 2.695.389 D |
| 711 |  Upfiring UFR | US$0,1745 | -6,31% | -9,62% | US$2.806.950 | US$1.812,40 | 16.085.000 UFR |
| 712 |  Farad FRD | US$0,02026 | -17,76% | -27,07% | US$2.746.636 | US$3.400,06 | 135.568.807 FRD |
| 713 |  Magnet MAG | US$0,1157 | 5,07% | 12,31% | US$2.732.736 | US$8.782,49 | 23.615.376 MAG |
| 714 |  Tokenbox TBX | US$0,2453 | 10,37% | -17,99% | US$2.719.857 | US$3.822,22 | 11.086.906 TBX |
| 715 |  PutinCoin PUT | US$0,006480 | -2,95% | 14,40% | US$2.717.973 | US$1.566,78 | 419.462.182 PUT |
| 716 |  CREA CREA | US$0,1930 | 11,09% | 28,67% | US$2.716.896 | US$7.223,27 | 14.076.854 CREA |
| 717 |  eBitcoin EBTC | US$0,1434 | -8,18% | -27,93% | US$2.709.824 | US$216.091 | 18.897.126 EBTC |
| 718 |  Capricoin CPC | US$1,36 | 0,54% | -0,11% | US$2.702.898 | US$168.162 | 1.990.045 CPC |
| 719 |  Qvolta QVT | US$0,3834 | 19,81% | 36,37% | US$2.661.799 | US$54.282,81 | 6.943.163 QVT |
| 720 |  Bitzeny ZNY | US$0,03512 | 0,30% | 20,42% | US$2.655.586 | US$6.165,56 | 75.614.500 ZNY |
| 721 |  Ergo ERG | US$6,54 | -1,37% | -2,69% | US$2.596.362 | US$657,38 | 397.300 ERG |
| 722 |  Chronologic DAY | US$3,90 | 22,10% | -1,99% | US$2.573.418 | US$1.161,42 | 659.234 DAY |
| 723 |  FORCE FOR | US$0,02031 | -5,36% | 3,69% | US$2.501.771 | US$1.491,51 | 123.192.742 FOR |
| 724 |  IncaKoin NKA | US$0,0001756 | 11,95% | 33,18% | US$2.478.697 | US$2.988,48 | 14.111.591.683 NKA |
| 725 |  KZ Cash KZC | US$2,06 | 4,03% | -16,62% | US$2.466.356 | US$51.771,51 | 1.198.903 KZC |
| 726 |  NobleCoin NOBL | US$0,001056 | -1,63% | 42,46% | US$2.456.272 | US$5.174,68 | 2.326.301.717 NOBL |
| 727 |  Sense SENSE | US$0,01950 | 4,20% | 29,19% | US$2.448.661 | US$5.351,90 | 125.548.235 SENSE |
| 728 |  BiblePay BBP | US$0,004218 | 2,34% | -9,27% | US$2.406.319 | US$4.064,37 | 570.425.392 BBP |
| 729 |  Ellaism ELLA | US$0,3359 | 3,62% | 46,94% | US$2.380.541 | US$15.196,56 | 7.086.732 ELLA |
| 730 |  LiteDoge LDOGE | US$0,0001575 | 1,41% | 38,96% | US$2.360.375 | US$1.399,55 | 14.987.949.044 LDOGE |
| 731 |  Innova INN | US$0,8449 | -1,98% | 65,00% | US$2.338.111 | US$20.573,05 | 2.767.414 INN |
| 732 |  Speed Mining Service SMS | US$22,24 | 1,88% | 31,53% | US$2.328.300 | US$7.928,02 | 104.680 SMS |
| 733 |  TeslaCoin TES | US$0,03097 | -1,50% | -3,67% | US$2.323.579 | US$2.069,19 | 75.021.457 TES |
| 734 |  Global Cryptocurrency GCC | US$0,003432 | -8,38% | -8,43% | US$2.242.717 | US$18.875,10 | 653.526.019 GCC |
| 735 |  Kobocoin KOBO | US$0,08948 | -14,24% | 113,81% | US$2.210.268 | US$2.887,18 | 24.700.248 KOBO |
| 736 |  SoMee.Social ONG | US$0,08744 | -18,98% | -1,77% | US$2.164.156 | US$30.634,17 | 24.748.844 ONG |
| 737 |  Argentum ARG | US$0,2275 | 10,46% | 42,18% | US$2.128.969 | US$7.481,55 | 9.356.461 ARG |
| 738 |  Altcoin ALT | US$17,13 | -0,52% | 0,43% | US$2.109.990 | US$1.139,80 | 123.175 ALT |
| 739 |  Yocoin YOC | US$0,01845 | 14,61% | -14,00% | US$2.070.499 | US$6.170,54 | 112.194.700 YOC |
| 740 |  Lethean LTHN | US$0,004770 | -6,00% | 1,84% | US$2.025.420 | US$2.988,99 | 424.642.573 LTHN |
| 741 |  Condensate RAIN | US$0,01170 | -0,32% | 25,17% | US$2.021.062 | US$5.463,12 | 172.726.798 RAIN |
| 742 |  Indorse Token IND | US$0,04326 | 1,93% | 17,10% | US$2.011.785 | US$189.079 | 46.508.192 IND |
| 743 |  FLiK FLIK | US$0,03344 | 3,16% | 0,02% | US$2.010.289 | US$1.507,80 | 60.123.682 FLIK |
| 744 |  Coinlancer CL | US$0,02754 | -18,79% | -6,88% | US$1.946.119 | US$3.505,11 | 70.666.779 CL |
| 745 |  Blocklancer LNC | US$0,01602 | -15,61% | -0,74% | US$1.924.872 | US$4.021,55 | 120.140.384 LNC |
| 746 |  Nullex NLX | US$0,04752 | 44,42% | 1,00% | US$1.923.604 | US$180.857 | 40.477.042 NLX |
| 747 |  UnbreakableCoin UNB | US$0,8417 | 2,05% | 4,43% | US$1.917.529 | US$128.828 | 2.278.150 UNB |
| 748 |  808Coin 808 | US$0,00004132 | 3,93% | 44,14% | US$1.905.631 | US$1.516,62 | 46.119.645.467 808 |
| 749 |  FirstCoin FRST | US$0,05991 | -11,23% | -26,83% | US$1.869.586 | US$39.777,30 | 31.207.528 FRST |
| 750 |  FlypMe FYP | US$0,1056 | -0,30% | 16,12% | US$1.862.416 | US$577,87 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.