Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  STRAKS STAK | US$0,5257 | 4,67% | 59,36% | US$1.838.827 | US$14.487,39 | 3.497.861 STAK |
| 752 |  HireMatch HIRE | US$0,05713 | 15,78% | 37,63% | US$1.828.092 | US$53.445,52 | 32.000.000 HIRE |
| 753 |  Adzcoin ADZ | US$0,04192 | 9,76% | 14,93% | US$1.823.054 | US$2.316,50 | 43.487.966 ADZ |
| 754 |  MarteXcoin MXT | US$0,6010 | -20,58% | -23,41% | US$1.773.461 | US$2.097,63 | 2.950.714 MXT |
| 755 |  Oceanlab OCL | US$0,03795 | -3,01% | 7,00% | US$1.764.827 | US$5.384,02 | 46.500.000 OCL |
| 756 |  Fantasy Cash FANS | US$0,3827 | 14,10% | 21,73% | US$1.761.062 | US$635,33 | 4.602.101 FANS |
| 757 |  SkinCoin SKIN | US$0,01988 | 0,76% | 8,00% | US$1.753.442 | US$101.127 | 88.183.483 SKIN |
| 758 |  Numus NMS | US$0,6345 | -2,49% | -28,42% | US$1.745.302 | US$1.469,54 | 2.750.877 NMS |
| 759 |  BitWhite BTW | US$0,04770 | 14,74% | -4,62% | US$1.732.568 | US$52.648,17 | 36.325.371 BTW |
| 760 |  Triaconta TRIA | US$6,21 | 0,00% | -25,87% | US$1.713.842 | US$967,02 | 276.001 TRIA |
| 761 |  Ignition IC | US$3,25 | -1,40% | -11,91% | US$1.652.396 | US$8.885,23 | 508.511 IC |
| 762 |  LatiumX LATX | US$0,02198 | -8,78% | -17,04% | US$1.647.026 | US$1.963,54 | 74.938.332 LATX |
| 763 |  Rupee RUP | US$0,06816 | 7,17% | -16,28% | US$1.646.977 | US$5.865,04 | 24.162.850 RUP |
| 764 |  DigitalPrice DP | US$0,08440 | 2,72% | 28,87% | US$1.643.989 | US$8.826,78 | 19.478.349 DP |
| 765 |  DeusCoin DEUS | US$0,1477 | -5,38% | 29,93% | US$1.636.867 | US$6.583,15 | 11.079.837 DEUS |
| 766 |  BlitzPredict XBP | US$0,006210 | 22,31% | 112,09% | US$1.629.116 | US$1.346,33 | 262.356.750 XBP |
| 767 |  Tidex Token TDX | US$0,1711 | -0,01% | -5,84% | US$1.625.229 | US$68.252,34 | 9.499.999 TDX |
| 768 |  FujiCoin FJC | US$0,001230 | 113,72% | 105,31% | US$1.613.054 | US$246.549 | 1.310.942.755 FJC |
| 769 |  Canada eCoin CDN | US$0,01655 | 14,44% | 39,86% | US$1.611.774 | US$540,70 | 97.415.544 CDN |
| 770 |  InflationCoin IFLT | US$0,00003632 | 15,18% | 31,86% | US$1.587.185 | US$584,57 | 43.695.351.109 IFLT |
| 771 |  Synergy SNRG | US$0,4408 | -1,43% | -23,20% | US$1.584.029 | US$19.120,70 | 3.593.332 SNRG |
| 772 |  WorldCoin WDC | US$0,01315 | -0,64% | 18,84% | US$1.572.666 | US$613,18 | 119.586.615 WDC |
| 773 |  MCAP MCAP | US$0,1498 | -3,96% | -11,54% | US$1.571.044 | US$101.172 | 10.490.000 MCAP |
| 774 |  Jesus Coin JC | US$0,00008774 | -10,56% | -3,46% | US$1.546.633 | US$3.419,38 | 17.627.557.939 JC |
| 775 |  FlutterCoin FLT | US$0,003520 | 13,22% | 40,99% | US$1.536.117 | US$1.434,13 | 436.450.711 FLT |
| 776 |  ACE (TokenStars) ACE | US$0,3582 | 15,69% | 11,65% | US$1.487.250 | US$455.565 | 4.151.937 ACE |
| 777 |  Photon PHO | US$0,00006331 | 3,24% | 58,39% | US$1.424.945 | US$1.631,70 | 22.505.938.265 PHO |
| 778 |  More Coin MORE | US$0,7122 | -2,07% | 40,10% | US$1.424.320 | US$49.297,96 | 2.000.000 MORE |
| 779 |  ELTCOIN ELTCOIN | US$0,01575 | 20,42% | 27,01% | US$1.417.878 | US$3.338,82 | 90.000.000 ELTCOIN |
| 780 |  Advanced Technology Coin ARC | US$0,05722 | -7,39% | 20,22% | US$1.413.969 | US$10.808,05 | 24.711.856 ARC |
| 781 |  Unitus UIS | US$0,03009 | 1,65% | 22,36% | US$1.407.894 | US$6.202,98 | 46.785.866 UIS |
| 782 |  Moin MOIN | US$0,1855 | -30,76% | 28,41% | US$1.401.446 | US$1.253,75 | 7.554.226 MOIN |
| 783 |  Version V | US$0,002743 | 10,40% | 14,09% | US$1.352.645 | US$7.160,26 | 493.201.790 V |
| 784 |  VIVO VIVO | US$0,7703 | 13,69% | 35,77% | US$1.328.772 | US$8.984,16 | 1.724.930 VIVO |
| 785 |  Miners' Reward Token MRT | US$0,1328 | 0,53% | 0,59% | US$1.327.551 | US$11.962,27 | 10.000.000 MRT |
| 786 |  BlueCoin BLU | US$0,002298 | 4,94% | -28,81% | US$1.320.647 | US$668,14 | 574.683.675 BLU |
| 787 |  Deutsche eMark DEM | US$0,03488 | 2,47% | 19,68% | US$1.291.661 | US$5.609,74 | 37.029.745 DEM |
| 788 |  ProCurrency PROC | US$0,01311 | -13,34% | -8,84% | US$1.283.238 | US$14.488,11 | 97.879.476 PROC |
| 789 |  GanjaCoin MRJA | US$0,07840 | -3,81% | 84,65% | US$1.276.551 | US$11.995,80 | 16.282.886 MRJA |
| 790 |  Stellar Holdings HOLD | US$0,004311 | 10,89% | -5,62% | US$1.264.282 | US$3.127,43 | 293.236.949 HOLD |
| 791 |  Unify UNIFY | US$0,06890 | -0,62% | 29,12% | US$1.230.664 | US$1.930,43 | 17.860.831 UNIFY |
| 792 |  Bytecent BYC | US$0,5820 | -0,30% | 16,94% | US$1.220.218 | US$14.169,45 | 2.096.420 BYC |
| 793 |  PopularCoin POP | US$0,0003531 | 21,23% | 19,48% | US$1.214.633 | US$823,53 | 3.439.992.894 POP |
| 794 |  MAZA MAZA | US$0,001144 | -9,85% | 3,92% | US$1.207.166 | US$10.686,18 | 1.055.345.280 MAZA |
| 795 |  DCORP Utility DRPU | US$0,3402 | 3,84% | -7,22% | US$1.201.165 | US$6.817,44 | 3.530.373 DRPU |
| 796 |  Emphy EPY | US$0,1552 | -0,62% | 51,19% | US$1.194.857 | US$879,22 | 7.696.898 EPY |
| 797 |  SagaCoin SAGA | US$0,6261 | 15,25% | 58,16% | US$1.191.748 | US$31.785,32 | 1.903.352 SAGA |
| 798 |  Machinecoin MAC | US$0,05582 | 2,44% | 90,99% | US$1.186.115 | US$2.994,03 | 21.250.650 MAC |
| 799 |  Renos RNS | US$0,03520 | -14,00% | 21,17% | US$1.173.989 | US$1.085,87 | 33.356.077 RNS |
| 800 |  Woodcoin LOG | US$0,1437 | -11,99% | 6,33% | US$1.154.547 | US$6.389,58 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.