Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.802,46 | -0,46% | 6,67% | US$149.585.506.245 | US$6.629.903.872 | 16.993.612 BTC |
| 2 |  Ethereum ETH | US$621,86 | 3,38% | 18,93% | US$61.556.074.857 | US$2.426.267.136 | 98.986.965 ETH |
| 3 |  XRP XRP | US$0,8700 | 1,22% | 29,33% | US$34.036.649.920 | US$946.398.656 | 39.122.794.968 XRP |
| 4 |  Bitcoin Cash BCH | US$1.201,22 | 5,64% | 54,67% | US$20.527.052.901 | US$968.408.704 | 17.088.475 BCH |
| 5 |  EOS EOS | US$11,35 | 3,58% | 36,95% | US$9.199.187.413 | US$1.001.904.704 | 810.531.305 EOS |
| 6 |  Litecoin LTC | US$146,77 | -0,18% | 12,66% | US$8.249.634.515 | US$338.734.656 | 56.206.363 LTC |
| 7 |  Cardano ADA | US$0,2855 | 0,07% | 30,27% | US$7.403.090.922 | US$160.968.096 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3681 | -0,33% | 26,69% | US$6.836.208.579 | US$64.261.356 | 18.569.642.741 XLM |
| 9 |  IOTA MIOTA | US$2,01 | 5,50% | 23,13% | US$5.577.268.682 | US$95.478.232 | 2.779.530.283 MIOTA |
| 10 |  Neo NEO | US$73,76 | -0,58% | 7,14% | US$4.794.509.735 | US$118.189.464 | 65.000.000 NEO |
| 11 |  Monero XMR | US$271,30 | 6,72% | 36,22% | US$4.329.346.558 | US$142.362.880 | 15.957.680 XMR |
| 12 |  Dash DASH | US$467,71 | 5,80% | 24,36% | US$3.753.277.810 | US$100.845.128 | 8.024.847 DASH |
| 13 |  NEM XEM | US$0,3861 | 0,73% | 10,29% | US$3.474.820.554 | US$33.013.288 | 8.999.999.999 XEM |
| 14 |  TRON TRX | US$0,05242 | -0,57% | 23,00% | US$3.446.518.314 | US$319.432.288 | 65.748.111.645 TRX |
| 15 |  Tether USDT | US$0,9962 | -0,40% | -0,32% | US$2.278.441.147 | US$3.176.022.016 | 2.287.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,83 | 0,27% | 10,37% | US$2.014.794.970 | US$85.951.480 | 525.773.061 VEN |
| 17 |  Ethereum Classic ETC | US$18,79 | 1,56% | 13,61% | US$1.903.688.174 | US$157.018.400 | 101.316.075 ETC |
| 18 |  Qtum QTUM | US$19,39 | 1,76% | 17,14% | US$1.717.223.025 | US$168.798.144 | 88.542.568 QTUM |
| 19 |  OmiseGO OMG | US$15,19 | -0,83% | 9,34% | US$1.550.132.587 | US$57.141.632 | 102.042.552 OMG |
| 20 |  Binance Coin BNB | US$12,88 | -2,26% | -0,10% | US$1.468.380.145 | US$84.872.952 | 114.041.290 BNB |
| 21 |  ICON ICX | US$3,45 | 1,49% | 27,04% | US$1.335.958.915 | US$35.982.792 | 387.231.358 ICX |
| 22 |  Lisk LSK | US$11,53 | -0,11% | 10,95% | US$1.211.932.174 | US$19.171.238 | 105.134.215 LSK |
| 23 |  Bitcoin Gold BTG | US$66,00 | 0,86% | 31,66% | US$1.119.253.106 | US$25.524.990 | 16.959.486 BTG |
| 24 |  Zcash ZEC | US$272,32 | 1,85% | 18,49% | US$1.023.929.252 | US$61.057.600 | 3.760.019 ZEC |
| 25 |  Verge XVG | US$0,06851 | 0,87% | -22,73% | US$1.021.354.586 | US$70.515.872 | 14.908.746.009 XVG |
| 26 |  Populous PPT | US$26,22 | -3,24% | 61,35% | US$970.308.093 | US$4.511.822 | 37.004.027 PPT |
| 27 |  Bitcoin Private BTCP | US$46,30 | -1,91% | 70,18% | US$944.650.379 | US$2.375.430 | 20.403.830 BTCP |
| 28 |  Nano NANO | US$7,07 | -1,34% | 13,26% | US$942.101.136 | US$11.025.391 | 133.248.289 NANO |
| 29 |  Bytom BTM | US$0,9002 | 0,97% | 1,84% | US$888.453.287 | US$98.082.888 | 987.000.000 BTM |
| 30 |  Bytecoin BCN | US$0,004802 | 1,54% | 15,64% | US$882.849.402 | US$6.858.062 | 183.852.858.939 BCN |
| 31 |  Steem STEEM | US$3,05 | 0,19% | 12,76% | US$775.707.263 | US$7.146.517 | 254.363.002 STEEM |
| 32 |  Zilliqa ZIL | US$0,09976 | 10,20% | 56,13% | US$726.666.151 | US$80.243.400 | 7.284.013.186 ZIL |
| 33 |  BitShares BTS | US$0,2622 | 0,54% | 18,31% | US$686.455.288 | US$37.528.700 | 2.617.920.000 BTS |
| 34 |  Bitcoin Diamond BCD | US$4,38 | 10,29% | 54,30% | US$671.164.667 | US$15.698.585 | 153.245.750 BCD |
| 35 |  Wanchain WAN | US$6,32 | 2,35% | 6,71% | US$670.451.802 | US$11.144.179 | 106.152.493 WAN |
| 36 |  Siacoin SC | US$0,01912 | 1,30% | 5,27% | US$649.272.603 | US$14.352.290 | 33.964.147.539 SC |
| 37 |  Dogecoin DOGE | US$0,005539 | 2,85% | 19,73% | US$632.129.368 | US$18.456.874 | 114.128.784.576 DOGE |
| 38 |  Maker MKR | US$923,29 | 2,56% | 21,46% | US$570.803.202 | US$239.192 | 618.228 MKR |
| 39 |  Stratis STRAT | US$5,74 | 0,29% | 15,57% | US$567.607.675 | US$10.004.938 | 98.827.231 STRAT |
| 40 |  DigixDAO DGD | US$282,86 | -1,13% | 12,84% | US$565.729.675 | US$18.059.128 | 2.000.000 DGD |
| 41 |  RChain RHOC | US$1,52 | 5,34% | 22,24% | US$546.054.988 | US$1.192.421 | 359.777.456 RHOC |
| 42 |  Aeternity AE | US$2,32 | 17,62% | 28,72% | US$540.272.975 | US$23.847.514 | 233.020.472 AE |
| 43 |  Aion AION | US$3,97 | 6,95% | 34,90% | US$523.380.459 | US$20.240.712 | 131.973.439 AION |
| 44 |  Status SNT | US$0,1502 | -0,36% | 25,15% | US$521.406.067 | US$59.283.720 | 3.470.483.788 SNT |
| 45 |  0x ZRX | US$0,9893 | 7,59% | 26,53% | US$519.212.925 | US$12.194.821 | 524.813.407 ZRX |
| 46 |  Waves WAVES | US$5,18 | 1,58% | 6,40% | US$517.681.217 | US$26.916.614 | 100.000.000 WAVES |
| 47 |  Golem GNT | US$0,5745 | 12,25% | 36,36% | US$479.312.132 | US$62.680.564 | 834.262.000 GNT |
| 48 |  Decred DCR | US$64,47 | -2,73% | 2,23% | US$460.718.656 | US$13.385.703 | 7.145.743 DCR |
| 49 |  Ontology ONT | US$4,02 | -0,26% | -9,87% | US$451.898.713 | US$48.383.092 | 112.521.513 ONT |
| 50 |  Augur REP | US$40,01 | 4,31% | 32,26% | US$440.098.694 | US$3.313.005 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.