Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Loopring LRC | US$0,7490 | 2,41% | 19,65% | US$428.463.484 | US$22.302.856 | 572.074.043 LRC |
| 52 |  Basic Attention Token BAT | US$0,4254 | 4,77% | 60,03% | US$425.448.954 | US$10.641.548 | 1.000.000.000 BAT |
| 53 |  Komodo KMD | US$3,90 | 1,84% | 5,45% | US$405.513.802 | US$3.906.943 | 104.053.268 KMD |
| 54 |  IOST IOST | US$0,04750 | 16,91% | 26,30% | US$398.961.130 | US$162.866.128 | 8.400.000.000 IOST |
| 55 |  Waltonchain WTC | US$12,80 | 4,10% | 16,63% | US$398.498.704 | US$3.864.477 | 31.144.099 WTC |
| 56 |  Ardor ARDR | US$0,3874 | 4,63% | 22,26% | US$387.057.660 | US$6.312.359 | 998.999.495 ARDR |
| 57 |  DigiByte DGB | US$0,03431 | 4,39% | 12,21% | US$348.370.279 | US$3.805.607 | 10.152.348.277 DGB |
| 58 |  Ark ARK | US$3,33 | 8,69% | 19,93% | US$339.935.469 | US$7.264.566 | 102.075.264 ARK |
| 59 |  Dentacoin DCN | US$0,001038 | 28,26% | 181,02% | US$337.631.601 | US$3.149.414 | 325.226.613.094 DCN |
| 60 |  HyperCash HC | US$7,80 | 2,63% | 13,24% | US$334.770.367 | US$44.028.604 | 42.895.702 HC |
| 61 |  Dragonchain DRGN | US$1,31 | 9,41% | 36,19% | US$313.514.690 | US$3.555.371 | 238.421.940 DRGN |
| 62 |  PIVX PIVX | US$5,51 | 3,21% | 18,24% | US$308.643.806 | US$3.359.286 | 56.049.394 PIVX |
| 63 |  KuCoin Shares KCS | US$4,06 | 13,78% | 24,01% | US$307.383.440 | US$2.092.260 | 75.730.576 KCS |
| 64 |  Mithril MITH | US$0,9823 | 4,13% | 46,02% | US$299.250.427 | US$178.078.448 | 304.634.084 MITH |
| 65 |  aelf ELF | US$1,16 | 8,24% | 15,45% | US$289.097.875 | US$80.399.784 | 250.000.000 ELF |
| 66 |  Centrality CENNZ | US$0,4059 | 1,72% | 18,82% | US$275.721.453 | US$268.371 | 679.294.164 CENNZ |
| 67 |  Cryptonex CNX | US$6,09 | 1,58% | 5,87% | US$275.399.115 | US$1.636.738 | 45.229.461 CNX |
| 68 |  QASH QASH | US$0,7733 | 2,92% | 19,51% | US$270.650.283 | US$4.960.513 | 350.000.000 QASH |
| 69 |  Substratum SUB | US$0,7018 | 1,75% | 18,26% | US$268.812.261 | US$8.780.477 | 383.021.000 SUB |
| 70 |  Veritaseum VERI | US$131,78 | 11,73% | 17,00% | US$268.398.488 | US$464.758 | 2.036.645 VERI |
| 71 |  Factom FCT | US$30,41 | 2,76% | 15,05% | US$265.945.690 | US$2.283.562 | 8.745.102 FCT |
| 72 |  Syscoin SYS | US$0,4926 | 11,02% | 26,89% | US$262.293.203 | US$8.564.679 | 532.481.903 SYS |
| 73 |  Gas GAS | US$25,65 | 7,79% | 26,57% | US$259.791.697 | US$6.738.172 | 10.128.375 GAS |
| 74 |  MonaCoin MONA | US$3,99 | 0,37% | 8,23% | US$235.023.760 | US$1.976.036 | 58.958.950 MONA |
| 75 |  Mixin XIN | US$554,49 | 6,05% | 52,71% | US$229.566.472 | US$387.088 | 414.014 XIN |
| 76 |  Kyber Network KNC | US$1,70 | 4,61% | 25,06% | US$227.507.296 | US$11.912.810 | 134.132.697 KNC |
| 77 |  Voyager Token VGX | US$2,97 | 2,05% | 14,33% | US$226.840.262 | US$6.404.255 | 76.396.940 VGX |
| 78 |  Storm STORM | US$0,05474 | -2,75% | 46,13% | US$223.981.236 | US$116.336.288 | 4.091.706.234 STORM |
| 79 |  ReddCoin RDD | US$0,007741 | 2,96% | 26,74% | US$223.014.716 | US$13.952.615 | 28.808.713.174 RDD |
| 80 |  Elastos ELA | US$44,15 | 0,98% | 10,27% | US$223.003.221 | US$20.006.642 | 5.050.626 ELA |
| 81 |  FunFair FUN | US$0,04668 | 4,67% | 10,69% | US$220.470.981 | US$3.866.366 | 4.723.473.189 FUN |
| 82 |  GXChain GXC | US$3,65 | 1,17% | 22,56% | US$218.916.793 | US$13.284.672 | 60.000.000 GXC |
| 83 |  Nebulas NAS | US$6,11 | 3,51% | 18,27% | US$216.786.037 | US$22.421.044 | 35.500.000 NAS |
| 84 |  WAX WAXP | US$0,3484 | 4,69% | 31,56% | US$215.840.636 | US$7.818.072 | 619.579.038 WAXP |
| 85 |  SALT SALT | US$3,61 | 7,88% | 24,82% | US$208.879.631 | US$10.209.493 | 57.902.340 SALT |
| 86 |  Revain R | US$1,11 | 5,71% | 24,92% | US$207.744.656 | US$1.360.150 | 186.450.000 R |
| 87 |  Zcoin XZC | US$43,65 | 5,35% | 28,55% | US$200.448.958 | US$2.772.121 | 4.592.455 XZC |
| 88 |  MCO MCO | US$12,64 | 2,07% | 58,69% | US$199.564.744 | US$39.402.224 | 15.793.831 MCO |
| 89 |  Bancor BNT | US$3,91 | 3,17% | 24,00% | US$198.887.516 | US$12.001.054 | 50.910.254 BNT |
| 90 |  Nxt NXT | US$0,1965 | -0,84% | 4,52% | US$196.287.177 | US$3.750.173 | 998.999.942 NXT |
| 91 |  Enigma ENG | US$2,54 | 1,38% | 33,54% | US$189.891.585 | US$10.378.164 | 74.836.171 ENG |
| 92 |  Power Ledger POWR | US$0,5032 | 2,66% | 18,99% | US$184.108.715 | US$14.591.393 | 365.894.076 POWR |
| 93 |  Game.com GTC | US$0,3085 | -8,89% | 486,94% | US$181.610.573 | US$211.296.080 | 588.677.354 GTC |
| 94 |  Obyte GBYTE | US$272,73 | 0,01% | 0,53% | US$176.167.562 | US$298.393 | 645.946 GBYTE |
| 95 |  Decentraland MANA | US$0,1672 | 43,15% | 67,42% | US$175.587.478 | US$93.379.816 | 1.050.141.509 MANA |
| 96 |  Chainlink LINK | US$0,4993 | 2,22% | 19,43% | US$174.759.007 | US$12.728.235 | 350.000.000 LINK |
| 97 |  Nucleus Vision NCASH | US$0,04240 | 6,07% | -1,94% | US$172.734.118 | US$36.884.136 | 4.073.684.634 NCASH |
| 98 |  TenX PAY | US$1,56 | 1,85% | 24,34% | US$170.196.005 | US$6.125.327 | 108.958.961 PAY |
| 99 |  MaidSafeCoin MAID | US$0,3703 | 1,34% | 4,66% | US$167.595.895 | US$1.290.866 | 452.552.412 MAID |
| 100 |  SmartCash SMART | US$0,1827 | -4,65% | 55,37% | US$165.086.742 | US$132.590 | 903.467.130 SMART |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.