Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem Dollars SBD | US$3,23 | 0,91% | 30,12% | US$38.973.398 | US$8.803.635 | 12.077.304 SBD |
| 252 |  Blox CDT | US$0,05909 | 11,18% | 19,28% | US$38.824.639 | US$8.298.409 | 657.023.039 CDT |
| 253 |  Universa UTNP | US$0,02193 | -11,20% | -15,33% | US$38.542.490 | US$89.535,41 | 1.757.773.857 UTNP |
| 254 |  KickToken KICK | US$0,08469 | 0,74% | 2,24% | US$38.403.823 | US$501.580 | 453.446.317 KICK |
| 255 |  CasinoCoin CSC | US$0,001067 | -3,60% | 2,81% | US$38.389.274 | US$34.937,71 | 35.973.085.511 CSC |
| 256 |  MobileGo MGO | US$0,3896 | -1,80% | -8,15% | US$38.195.134 | US$1.826.904 | 98.028.877 MGO |
| 257 |  Wagerr WGR | US$0,2087 | 15,25% | 14,96% | US$38.189.733 | US$45.568,56 | 183.000.000 WGR |
| 258 |  Zeepin ZPT | US$0,1294 | 26,03% | 63,69% | US$38.010.452 | US$3.659.148 | 293.827.778 ZPT |
| 259 |  Unikoin Gold UKG | US$0,2631 | 2,00% | 27,99% | US$37.105.398 | US$2.147.783 | 141.022.371 UKG |
| 260 |  XTRABYTES XBY | US$0,08382 | 8,80% | 6,18% | US$36.042.088 | US$97.560,77 | 430.000.000 XBY |
| 261 |  Ren REN | US$0,07772 | -2,72% | 31,62% | US$36.006.544 | US$1.567.669 | 463.314.522 REN |
| 262 |  LinkEye LET | US$0,05971 | 16,69% | 30,91% | US$35.828.061 | US$9.136.410 | 600.000.000 LET |
| 263 |  Propy PRO | US$2,05 | 1,66% | 89,98% | US$35.718.571 | US$19.479.114 | 17.459.665 PRO |
| 264 |  NAGA NGC | US$0,6067 | -3,21% | -3,83% | US$34.991.750 | US$1.035.452 | 57.672.338 NGC |
| 265 |  UpToken UP | US$0,2461 | 4,12% | -5,44% | US$34.936.853 | US$3.087.638 | 141.961.953 UP |
| 266 |  LGO Exchange LGO | US$0,2887 | 0,22% | 2,49% | US$34.542.891 | US$272.287 | 119.635.679 LGO |
| 267 |  ShipChain SHIP | US$0,2137 | 22,23% | 114,32% | US$34.360.620 | US$243.867 | 160.765.861 SHIP |
| 268 |  Matchpool GUP | US$0,4560 | 0,30% | 14,56% | US$34.200.438 | US$5.510.272 | 75.000.000 GUP |
| 269 |  Electrify.Asia ELEC | US$0,1057 | 4,97% | 24,78% | US$34.112.463 | US$1.692.902 | 322.593.160 ELEC |
| 270 |  bitCNY BITCNY | US$0,1622 | -0,37% | -5,35% | US$34.083.317 | US$28.140.938 | 210.152.000 BITCNY |
| 271 |  adToken ADT | US$0,05657 | 4,01% | 28,97% | US$33.942.410 | US$1.658.279 | 600.000.000 ADT |
| 272 |  Cofound.it CFI | US$0,1044 | 8,18% | 11,31% | US$33.924.545 | US$1.353.342 | 325.000.000 CFI |
| 273 |  Cobinhood COB | US$0,09314 | 6,07% | 31,59% | US$33.728.065 | US$1.017,11 | 362.111.840 COB |
| 274 |  QunQun QUN | US$0,04152 | 5,75% | 27,66% | US$33.411.336 | US$5.430.567 | 804.642.828 QUN |
| 275 |  YOYOW YOYOW | US$0,1274 | 8,91% | 24,37% | US$33.284.071 | US$5.453.967 | 261.343.445 YOYOW |
| 276 |  ECC ECC | US$0,001329 | -2,71% | -24,30% | US$33.216.650 | US$36.950,62 | 25.000.000.000 ECC |
| 277 |  Viberate VIB | US$0,1965 | 4,52% | 13,11% | US$33.020.027 | US$5.184.712 | 168.053.133 VIB |
| 278 |  Aeon AEON | US$2,09 | 3,06% | 8,80% | US$32.857.585 | US$113.225 | 15.748.432 AEON |
| 279 |  Karma KRM | US$0,01838 | 3,87% | 47,22% | US$32.760.707 | US$168.699 | 1.782.809.241 KRM |
| 280 |  FirstBlood 1ST | US$0,3824 | 1,16% | 39,06% | US$32.721.688 | US$1.118.180 | 85.558.371 1ST |
| 281 |  Lamden TAU | US$0,2298 | 31,67% | 153,39% | US$32.680.414 | US$323.558 | 142.215.728 TAU |
| 282 |  ugChain UGC | US$0,05731 | 5,90% | 51,93% | US$32.603.009 | US$574.385 | 568.842.039 UGC |
| 283 |  HyperSpace AMP | US$0,3196 | 3,98% | 13,74% | US$32.191.416 | US$1.091.217 | 100.728.564 AMP |
| 284 |  Ormeus Coin ORMEUS | US$1,89 | 0,47% | -26,07% | US$32.159.245 | US$8.191.390 | 17.029.321 ORMEUS |
| 285 |  CPChain CPC | US$0,1411 | 5,42% | 21,85% | US$31.994.112 | US$3.284.356 | 226.765.852 CPC |
| 286 |  Fortuna FOTA | US$0,07813 | 4,00% | 54,04% | US$31.282.391 | US$1.330.567 | 400.382.227 FOTA |
| 287 |  Ravencoin RVN | US$0,03458 | -7,89% | -0,68% | US$31.191.983 | US$494.366 | 901.895.166 RVN |
| 288 |  ZClassic ZCL | US$8,21 | 21,49% | 61,47% | US$31.189.513 | US$2.509.286 | 3.798.750 ZCL |
| 289 |  DMarket DMT | US$0,6207 | 3,07% | 3,12% | US$31.170.563 | US$2.318.272 | 50.216.064 DMT |
| 290 |  XEL XEL | US$0,3381 | 3,77% | -1,13% | US$30.895.982 | US$304.576 | 91.381.496 XEL |
| 291 |  Shift SHIFT | US$2,58 | 3,48% | 4,63% | US$30.877.196 | US$289.085 | 11.954.036 SHIFT |
| 292 |  Monolith TKN | US$1,27 | -0,58% | 8,27% | US$30.443.997 | US$207.134 | 23.920.640 TKN |
| 293 |  SpaceChain SPC | US$0,05848 | 24,25% | 24,05% | US$30.116.866 | US$43.932,01 | 514.991.707 SPC |
| 294 |  Decision Token HST | US$0,9389 | -3,45% | 23,13% | US$30.070.546 | US$192.882 | 32.025.998 HST |
| 295 |  PotCoin POT | US$0,1354 | 0,52% | -3,87% | US$29.763.620 | US$193.109 | 219.776.648 POT |
| 296 |  Crown CRW | US$1,64 | -0,33% | 11,98% | US$29.672.332 | US$23.674,86 | 18.095.148 CRW |
| 297 |  EDUCare EKT | US$0,08466 | 10,85% | 8,88% | US$29.630.774 | US$8.895.153 | 350.000.000 EKT |
| 298 |  Mercury MER | US$0,2958 | 0,53% | 29,67% | US$29.583.880 | US$3.600.690 | 100.000.000 MER |
| 299 |  Humaniq HMQ | US$0,1803 | 0,97% | 4,86% | US$29.367.569 | US$364.970 | 162.862.944 HMQ |
| 300 |  Zeusshield ZSC | US$0,02544 | 7,58% | 29,42% | US$29.340.397 | US$595.737 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.