Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Litecoin Cash LCC | US$0,1714 | 2,06% | 8,57% | US$96.967.714 | US$226.962 | 565.873.457 LCC |
| 152 |  Dynamic Trading Rights DTR | US$0,07944 | -4,86% | 4,28% | US$95.493.957 | US$28.687,49 | 1.202.053.264 DTR |
| 153 |  Blocknet BLOCK | US$18,51 | -0,57% | 1,88% | US$94.603.124 | US$79.029,60 | 5.110.229 BLOCK |
| 154 |  DigitalNote XDN | US$0,01361 | -1,71% | 12,70% | US$93.933.191 | US$4.185.569 | 6.899.463.221 XDN |
| 155 |  CyberMiles CMT | US$0,1467 | 6,05% | 36,40% | US$92.972.156 | US$35.010.680 | 633.879.774 CMT |
| 156 |  THETA THETA | US$0,1515 | 4,03% | 22,65% | US$92.892.071 | US$14.291.284 | 613.211.464 THETA |
| 157 |  BitcoinDark BTCD | US$71,29 | 4,88% | 18,47% | US$91.877.952 | US$222.265 | 1.288.862 BTCD |
| 158 |  NavCoin NAV | US$1,46 | 3,85% | 26,10% | US$91.651.207 | US$2.156.949 | 62.740.240 NAV |
| 159 |  Bluzelle BLZ | US$0,5539 | 8,56% | 16,80% | US$91.393.048 | US$8.213.499 | 165.000.000 BLZ |
| 160 |  Red Pulse Phoenix PHX | US$0,1147 | 8,35% | 16,89% | US$89.728.861 | US$4.724.468 | 782.346.735 PHX |
| 161 |  Ruff RUFF | US$0,1016 | 23,49% | 43,47% | US$88.547.988 | US$22.029.418 | 871.800.000 RUFF |
| 162 |  SophiaTX SPHTX | US$0,4565 | 24,44% | 57,46% | US$87.570.332 | US$1.131.295 | 191.831.768 SPHTX |
| 163 |  Ink INK | US$0,1867 | 62,39% | 209,34% | US$86.608.460 | US$5.862.458 | 463.910.527 INK |
| 164 |  Ignis IGNIS | US$0,1114 | 0,16% | 5,85% | US$84.756.401 | US$1.114.314 | 761.143.950 IGNIS |
| 165 |  SIRIN LABS Token SRN | US$0,3626 | 1,99% | 0,89% | US$83.134.393 | US$25.622.096 | 229.258.029 SRN |
| 166 |  Genesis Vision GVT | US$22,24 | 0,50% | 11,97% | US$82.886.457 | US$9.977.232 | 3.726.781 GVT |
| 167 |  Scry.info DDD | US$0,2658 | 12,45% | 27,52% | US$79.744.758 | US$850.860 | 300.056.960 DDD |
| 168 |  Credits CS | US$0,5785 | 7,87% | 16,84% | US$79.513.628 | US$3.369.614 | 137.459.254 CS |
| 169 |  Aave LEND | US$0,07288 | 9,49% | 26,57% | US$79.168.601 | US$5.875.401 | 1.086.339.146 LEND |
| 170 |  BLOCKv VEE | US$0,05110 | 1,12% | 14,72% | US$78.249.617 | US$1.347.150 | 1.531.433.921 VEE |
| 171 |  THEKEY TKY | US$0,01732 | 4,09% | -9,60% | US$78.030.057 | US$2.243.539 | 4.504.993.287 TKY |
| 172 |  AdEx ADX | US$1,06 | -10,73% | 36,12% | US$77.561.115 | US$102.713.216 | 73.430.701 ADX |
| 173 |  Dropil DROP | US$0,004159 | 3,69% | 5,24% | US$76.919.976 | US$51.365,19 | 18.492.976.829 DROP |
| 174 |  DATA DTA | US$0,01662 | 14,50% | 28,44% | US$76.848.825 | US$14.212.242 | 4.624.502.186 DTA |
| 175 |  AirSwap AST | US$0,5007 | 3,80% | 11,81% | US$75.105.375 | US$7.209.156 | 150.000.000 AST |
| 176 |  Crypterium CRPT | US$0,9450 | 0,31% | 59,62% | US$74.187.727 | US$227.534 | 78.506.577 CRPT |
| 177 |  OST OST | US$0,2398 | 3,41% | 18,53% | US$73.324.781 | US$5.297.297 | 305.788.520 OST |
| 178 |  SONM SNM | US$0,2037 | -0,17% | 23,65% | US$73.267.546 | US$1.766.381 | 359.600.000 SNM |
| 179 |  Einsteinium EMC2 | US$0,3333 | 0,70% | 37,35% | US$72.261.507 | US$7.451.102 | 216.825.010 EMC2 |
| 180 |  Ambrosus AMB | US$0,4974 | 4,58% | 37,99% | US$71.917.157 | US$8.040.170 | 144.590.975 AMB |
| 181 |  CloakCoin CLOAK | US$14,00 | 1,84% | 14,65% | US$71.761.859 | US$2.543.701 | 5.124.262 CLOAK |
| 182 |  Ripio Credit Network RCN | US$0,1465 | 10,00% | 16,62% | US$71.702.996 | US$24.323.050 | 489.533.040 RCN |
| 183 |  IoT Chain ITC | US$1,47 | 4,44% | 11,59% | US$71.275.221 | US$15.302.587 | 48.603.369 ITC |
| 184 |  BitBay BAY | US$0,07030 | 4,55% | 17,05% | US$71.116.849 | US$1.192.785 | 1.011.584.766 BAY |
| 185 |  Pillar PLR | US$0,3108 | -0,46% | 5,35% | US$70.670.332 | US$75.637,00 | 227.384.800 PLR |
| 186 |  Greencoin GRE | US$0,01760 | 35,27% | 1,00% | US$70.178.834 | US$3.576,30 | 3.987.924.641 GRE |
| 187 |  Streamr DATAcoin DATA | US$0,1032 | -1,34% | 13,24% | US$69.862.107 | US$651.483 | 677.154.514 DATA |
| 188 |  DEW DEW | US$0,6683 | 2,14% | 4,35% | US$68.995.144 | US$64.503,50 | 103.244.553 DEW |
| 189 |  Telcoin TEL | US$0,002386 | 13,18% | 28,77% | US$68.890.415 | US$1.790.420 | 28.874.347.659 TEL |
| 190 |  Quantum Resistant Ledger QRL | US$1,27 | 3,13% | 15,23% | US$65.947.016 | US$373.125 | 52.000.000 QRL |
| 191 |  Eidoo EDO | US$2,23 | 8,02% | 19,49% | US$65.222.370 | US$14.114.450 | 29.261.461 EDO |
| 192 |  MinexCoin MNX | US$17,79 | -9,14% | -8,03% | US$64.954.673 | US$131.930 | 3.651.684 MNX |
| 193 |  Bibox Token BIX | US$0,6197 | 4,03% | 4,86% | US$64.662.116 | US$17.108.712 | 104.342.466 BIX |
| 194 |  district0x DNT | US$0,1074 | 29,92% | 35,92% | US$64.420.232 | US$110.705.056 | 600.000.000 DNT |
| 195 |  CRYPTO20 C20 | US$1,62 | -1,16% | 22,69% | US$64.170.212 | US$1.249.230 | 39.626.641 C20 |
| 196 |  IHT Real Estate Protocol IHT | US$0,1806 | 46,37% | 88,82% | US$64.012.049 | US$18.612.960 | 354.459.823 IHT |
| 197 |  SaluS SLS | US$61,59 | 1,40% | 4,85% | US$62.231.227 | US$1.504.926 | 1.010.415 SLS |
| 198 |  ION ION | US$2,97 | 2,74% | 9,90% | US$61.688.974 | US$1.245.199 | 20.774.163 ION |
| 199 |  Peercoin PPC | US$2,45 | 2,99% | 23,74% | US$60.670.337 | US$510.098 | 24.727.507 PPC |
| 200 |  WePower WPR | US$0,1419 | 6,11% | 15,94% | US$57.788.025 | US$8.666.493 | 407.349.038 WPR |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.