Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  I/O Coin IOC | US$1,34 | -0,57% | -1,64% | US$22.381.514 | US$47.684,86 | 16.667.760 IOC |
| 352 |  RevolutionVR RVR | US$0,1065 | 4,99% | 4,51% | US$22.373.937 | US$1.173.362 | 210.000.000 RVR |
| 353 |  Dimecoin DIME | US$0,00004124 | -3,93% | 37,69% | US$22.233.011 | US$28.332,23 | 539.096.740.560 DIME |
| 354 |  Hiveterminal Token HVN | US$0,05882 | 2,29% | 29,35% | US$22.057.258 | US$18.303,55 | 375.000.000 HVN |
| 355 |  VeriCoin VRC | US$0,7117 | 0,19% | 19,59% | US$22.009.338 | US$395.154 | 30.926.725 VRC |
| 356 |  Omni OMNI | US$38,99 | -2,46% | 23,25% | US$21.867.295 | US$967.529 | 560.905 OMNI |
| 357 |  Agrello DLT | US$0,2533 | 2,47% | 20,85% | US$21.780.633 | US$2.845.857 | 85.978.873 DLT |
| 358 |  Hedge HDG | US$5,84 | 32,32% | 46,03% | US$21.669.478 | US$1.149,28 | 3.709.674 HDG |
| 359 |  Restart Energy MWAT MWAT | US$0,05202 | 23,80% | 66,93% | US$21.589.598 | US$1.313.323 | 415.000.000 MWAT |
| 360 |  Zoin ZOI | US$1,23 | 5,79% | 44,41% | US$21.546.765 | US$98.650,23 | 17.534.892 ZOI |
| 361 |  GridCoin GRC | US$0,05518 | 0,72% | 12,50% | US$21.535.760 | US$79.045,93 | 390.312.753 GRC |
| 362 |  ATMChain ATM | US$0,004618 | 9,09% | 23,92% | US$21.523.183 | US$319.469 | 4.660.285.460 ATM |
| 363 |  Bloom BLT | US$0,4481 | 1,70% | 9,57% | US$21.365.020 | US$14.678,95 | 47.674.793 BLT |
| 364 |  indaHash IDH | US$0,05315 | 1,43% | 11,70% | US$21.255.180 | US$78.938,15 | 399.936.259 IDH |
| 365 |  Hi Mutual Society HMC | US$0,05243 | 3,93% | 134,42% | US$21.185.214 | US$4.113.243 | 404.100.000 HMC |
| 366 |  HempCoin THC | US$0,09045 | -2,12% | -1,23% | US$20.847.464 | US$236.254 | 230.478.760 THC |
| 367 |  carVertical CV | US$0,003770 | 11,53% | 44,91% | US$20.838.872 | US$223.637 | 5.527.007.744 CV |
| 368 |  WhiteCoin XWC | US$0,08361 | 17,76% | -4,74% | US$20.810.560 | US$504.102 | 248.890.175 XWC |
| 369 |  Flash FLASH | US$0,02310 | -0,29% | -2,98% | US$20.788.181 | US$3.526,90 | 900.000.000 FLASH |
| 370 |  Pascal PASC | US$1,03 | -0,93% | 26,74% | US$20.447.708 | US$42.079,93 | 19.862.300 PASC |
| 371 |  Radium RADS | US$5,81 | 1,96% | -4,73% | US$20.213.668 | US$725.298 | 3.476.985 RADS |
| 372 |  TokenClub TCT | US$0,04174 | 15,34% | 103,15% | US$20.096.693 | US$1.912.931 | 481.425.335 TCT |
| 373 |  Aeron ARN | US$1,53 | -1,67% | 21,92% | US$19.880.853 | US$7.199.711 | 13.000.000 ARN |
| 374 |  Mothership MSP | US$0,1404 | -8,04% | 7,23% | US$19.661.081 | US$71.491,53 | 140.000.000 MSP |
| 375 |  EDC Blockchain EDC | US$0,02218 | 0,89% | 0,11% | US$19.654.059 | US$44.081,12 | 886.211.988 EDC |
| 376 |  Matryx MTX | US$0,8460 | 5,53% | 39,82% | US$19.648.673 | US$3.824.432 | 23.224.303 MTX |
| 377 |  HTMLCOIN HTML | US$0,0002966 | -6,27% | -2,59% | US$19.538.453 | US$40.281,03 | 65.871.358.747 HTML |
| 378 |  LUXCoin LUX | US$12,42 | 0,75% | 43,32% | US$19.193.895 | US$199.359 | 1.545.640 LUX |
| 379 |  aXpire AXPR | US$0,07233 | 6,68% | 69,15% | US$19.166.138 | US$172.181 | 265.000.000 AXPR |
| 380 |  Blockport BPT | US$0,3672 | 1,31% | 16,42% | US$19.088.239 | US$231.223 | 51.980.933 BPT |
| 381 |  LATOKEN LA | US$0,2333 | 6,66% | 30,73% | US$18.906.601 | US$1.148.400 | 81.037.294 LA |
| 382 |  Lykke LKK | US$0,06046 | -8,53% | -11,61% | US$18.896.395 | US$30.687,70 | 312.560.278 LKK |
| 383 |  Primecoin XPM | US$0,8079 | -0,28% | 6,31% | US$18.859.012 | US$963.766 | 23.342.897 XPM |
| 384 |  IXT IXT | US$0,5185 | 30,13% | 54,26% | US$18.551.822 | US$413.743 | 35.778.844 IXT |
| 385 |  Expanse EXP | US$2,33 | 4,26% | 12,66% | US$18.416.435 | US$396.941 | 7.906.397 EXP |
| 386 |  OneRoot Network RNT | US$0,07829 | 2,41% | 54,12% | US$18.359.735 | US$575.005 | 234.520.684 RNT |
| 387 |  Uquid Coin UQC | US$1,82 | -3,83% | -1,17% | US$18.213.156 | US$1.439.481 | 10.000.000 UQC |
| 388 |  Rise RISE | US$0,1471 | 27,70% | 69,42% | US$18.170.962 | US$680,87 | 123.515.615 RISE |
| 389 |  Devery EVE | US$0,2888 | 2,93% | 103,57% | US$18.168.624 | US$324.193 | 62.918.410 EVE |
| 390 |  Paragon PRG | US$0,2720 | -0,03% | 25,06% | US$17.934.688 | US$111.541 | 65.936.608 PRG |
| 391 |  SwissBorg CHSB | US$0,03104 | -4,28% | -3,15% | US$17.875.132 | US$78.401,70 | 575.821.133 CHSB |
| 392 |  Covesting COV | US$1,02 | -2,11% | 33,50% | US$17.818.476 | US$136.270 | 17.500.000 COV |
| 393 |  Nimiq Exchange Token NET | US$1,70 | 2,20% | -27,93% | US$17.815.748 | US$170.847 | 10.500.000 NET |
| 394 |  Bitcoin Atom BCA | US$0,9906 | 0,60% | -14,32% | US$17.794.846 | US$24.120,42 | 17.963.625 BCA |
| 395 |  ProChain PRA | US$0,3585 | 5,58% | 45,49% | US$17.768.386 | US$14.329.497 | 49.562.749 PRA |
| 396 |  OracleChain OCT | US$0,5904 | 7,39% | 35,89% | US$17.711.726 | US$34.428,06 | 30.000.000 OCT |
| 397 |  MonetaryUnit MUE | US$0,1363 | 2,42% | 5,86% | US$17.666.114 | US$225.181 | 129.567.301 MUE |
| 398 |  Hydro Protocol HOT | US$0,04624 | 16,68% | 30,10% | US$17.612.982 | US$2.389.057 | 380.901.701 HOT |
| 399 |  PoSW Coin POSW | US$0,3973 | 4,80% | 7,43% | US$17.521.100 | US$3.146,03 | 44.100.000 POSW |
| 400 |  BitClave CAT | US$0,03484 | 3,44% | 22,46% | US$17.468.958 | US$364.949 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.