Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  eBoost EBST | US$0,5112 | 33,26% | 115,85% | US$10.224.365 | US$2.906.987 | 20.000.000 EBST |
| 502 |  FidentiaX FDX | US$0,09698 | -0,94% | -22,25% | US$10.183.131 | US$20.313,82 | 105.000.000 FDX |
| 503 |  BitTube TUBE | US$0,2458 | 5,38% | 12,00% | US$10.117.548 | US$168.432 | 41.155.226 TUBE |
| 504 |  adbank ADB | US$0,02101 | 9,55% | 69,57% | US$10.105.455 | US$120.294 | 480.953.700 ADB |
| 505 |  Chrono.tech TIME | US$14,18 | -1,21% | 8,90% | US$10.067.263 | US$292.890 | 710.113 TIME |
| 506 |  Profile Utility Token PUT | US$0,2313 | 29,83% | 15,49% | US$9.918.069 | US$454.326 | 42.884.658 PUT |
| 507 |  ClearCoin XCLR | US$0,01238 | -4,97% | -19,17% | US$9.902.450 | US$13.683,64 | 800.000.000 XCLR |
| 508 |  Sphere SPHR | US$3,21 | 1,22% | 26,71% | US$9.901.186 | US$902.315 | 3.082.940 SPHR |
| 509 |  The ChampCoin TCC | US$0,05957 | -0,30% | 6,46% | US$9.824.406 | US$26.631,21 | 164.925.727 TCC |
| 510 |  Bulwark BWK | US$1,55 | -1,16% | 5,99% | US$9.808.600 | US$79.207,82 | 6.323.785 BWK |
| 511 |  TrueUSD TUSD | US$0,9989 | 0,05% | -0,54% | US$9.761.941 | US$1.184.726 | 9.773.115 TUSD |
| 512 |  Guaranteed Ethurance Token Extra GETX | US$0,03244 | 19,08% | 51,99% | US$9.733.474 | US$175.119 | 300.000.000 GETX |
| 513 |  GeoCoin GEO | US$3,06 | 5,71% | 22,55% | US$9.712.200 | US$129.737 | 3.170.551 GEO |
| 514 |  Insights Network INSTAR | US$0,07777 | 6,88% | 58,40% | US$9.701.230 | US$37.418,76 | 124.736.613 INSTAR |
| 515 |  Stealth XST | US$0,3370 | 2,52% | 13,66% | US$9.650.499 | US$41.745,30 | 28.636.895 XST |
| 516 |  Sequence SEQ | US$0,2082 | 1,78% | 9,72% | US$9.486.348 | US$44.385,91 | 45.567.486 SEQ |
| 517 |  ToaCoin TOA | US$0,003861 | 1,47% | -7,81% | US$9.421.350 | US$23.786,82 | 2.440.192.106 TOA |
| 518 |  Espers ESP | US$0,0004388 | 4,61% | 44,71% | US$9.419.309 | US$8.173,94 | 21.467.836.386 ESP |
| 519 |  Circuits of Value COVAL | US$0,009415 | -5,20% | 23,81% | US$9.414.841 | US$63.918,87 | 1.000.000.000 COVAL |
| 520 |  Xaurum XAUR | US$0,07390 | -3,31% | -6,05% | US$9.395.588 | US$39.310,88 | 127.133.552 XAUR |
| 521 |  ATLANT ATL | US$0,2492 | 18,26% | 30,41% | US$9.357.918 | US$104.301 | 37.551.901 ATL |
| 522 |  Mooncoin MOON | US$0,00004165 | -6,87% | -11,35% | US$9.329.356 | US$20.369,35 | 223.998.236.733 MOON |
| 523 |  Pure PURE | US$1,47 | -0,49% | 103,41% | US$9.301.023 | US$259.340 | 6.312.581 PURE |
| 524 |  MyBit MYB | US$3,32 | -5,32% | 14,87% | US$9.285.497 | US$5.871,68 | 2.799.476 MYB |
| 525 |  AirToken AIR | US$0,008819 | 7,34% | 8,72% | US$9.260.130 | US$252.088 | 1.050.000.000 AIR |
| 526 |  Pinkcoin PINK | US$0,02413 | -0,66% | 8,03% | US$9.216.227 | US$58.833,63 | 381.906.699 PINK |
| 527 |  Worldcore WRC | US$0,05237 | 13,34% | 27,47% | US$9.170.671 | US$428.894 | 175.109.299 WRC |
| 528 |  Curecoin CURE | US$0,3838 | 1,73% | 10,04% | US$9.160.276 | US$32.324,57 | 23.864.209 CURE |
| 529 |  BitCrystals BCY | US$0,3951 | -1,60% | -2,43% | US$9.158.242 | US$59.110,97 | 23.178.754 BCY |
| 530 |  Quantum QAU | US$0,1214 | -4,93% | 13,36% | US$9.127.839 | US$6.646,30 | 75.177.666 QAU |
| 531 |  ATN ATN | US$0,4224 | 9,95% | 4,21% | US$9.061.593 | US$31.247,29 | 21.450.806 ATN |
| 532 |  Rivetz RVT | US$0,3421 | -5,95% | -8,22% | US$8.977.625 | US$33.190,66 | 26.244.468 RVT |
| 533 |  DIMCOIN DIM | US$0,004217 | -1,71% | -17,90% | US$8.867.163 | US$42.974,48 | 2.102.485.837 DIM |
| 534 |  HelloGold HGT | US$0,03366 | -13,93% | -17,35% | US$8.852.731 | US$10.122.956 | 263.034.654 HGT |
| 535 |  Smartlands SLT | US$1,73 | 2,91% | 54,94% | US$8.824.112 | US$273.616 | 5.100.896 SLT |
| 536 |  Ink Protocol XNK | US$0,05240 | 1,84% | 25,85% | US$8.801.697 | US$45.906,39 | 167.960.778 XNK |
| 537 |  Solaris XLR | US$7,05 | -0,46% | -1,37% | US$8.749.918 | US$58.219,32 | 1.240.656 XLR |
| 538 |  Aventus AVT | US$1,45 | -0,84% | 19,82% | US$8.715.968 | US$535.191 | 6.000.000 AVT |
| 539 |  VouchForMe IPL | US$0,04330 | -11,07% | -26,58% | US$8.703.330 | US$179.540 | 201.000.000 IPL |
| 540 |  IP Exchange IPSX | US$0,01083 | 2,22% | 69,77% | US$8.686.606 | US$1.185.291 | 802.404.382 IPSX |
| 541 |  Internet of People IOP | US$2,45 | 0,04% | 24,83% | US$8.637.742 | US$848.238 | 3.525.843 IOP |
| 542 |  BitDice CSNO | US$0,1232 | -0,30% | 0,95% | US$8.622.939 | US$11.883,47 | 70.000.000 CSNO |
| 543 |  DNotes NOTE | US$0,05591 | 20,90% | 108,90% | US$8.598.066 | US$2.288,23 | 153.770.724 NOTE |
| 544 |  Hubii Network HBT | US$0,6268 | -6,68% | -4,12% | US$8.472.373 | US$1.909,14 | 13.516.418 HBT |
| 545 |  Novacoin NVC | US$4,10 | 2,63% | 9,99% | US$8.414.141 | US$13.632,31 | 2.050.741 NVC |
| 546 |  SportyCo SPF | US$0,1598 | 16,01% | 7,25% | US$8.376.476 | US$1.719.073 | 52.406.425 SPF |
| 547 |  Tokes TKS | US$2,47 | -0,13% | -3,93% | US$8.248.565 | US$16.968,49 | 3.342.540 TKS |
| 548 |  Tracto TRCT | US$0,3339 | 1,28% | 59,70% | US$8.227.303 | US$15.228,51 | 24.643.579 TRCT |
| 549 |  Playkey PKT | US$0,5982 | -10,88% | 32,12% | US$8.154.412 | US$70.583,57 | 13.631.512 PKT |
| 550 |  Publica PBL | US$0,4367 | 17,34% | 56,37% | US$8.114.337 | US$121.342 | 18.582.933 PBL |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.