Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Onix ONX | US$0,01214 | 3,66% | 15,67% | US$333.090 | US$8.417,79 | 27.432.814 ONX |
| 902 |  Motocoin MOTO | US$0,01681 | -20,36% | -15,75% | US$330.217 | US$867,85 | 19.642.673 MOTO |
| 903 |  Tokugawa TOK | US$0,3256 | -1,20% | 24,95% | US$326.942 | US$4.769,94 | 1.004.244 TOK |
| 904 |  DigitalDevelopersFund DDF | US$0,06335 | -5,11% | -10,92% | US$324.242 | US$1.538,92 | 5.118.307 DDF |
| 905 |  Octanox OTX | US$0,03784 | -13,72% | -30,82% | US$321.600 | US$6.850,75 | 8.500.001 OTX |
| 906 |  WhaleCoin WHL | US$0,03652 | -4,71% | -10,34% | US$316.802 | US$70.559,40 | 8.675.832 WHL |
| 907 |  Senderon SDRN | US$0,007127 | -4,15% | 56,27% | US$314.469 | US$5.281,72 | 44.122.901 SDRN |
| 908 |  Dix Asset DIX | US$0,000003107 | 16,26% | 5,23% | US$310.660 | US$702,29 | 100.000.000.000 DIX |
| 909 |  ChanCoin CHAN | US$0,03757 | 47,81% | 135,55% | US$308.135 | US$5.558,67 | 8.201.315 CHAN |
| 910 |  Ethereum Gold ETG | US$0,02551 | 24,93% | -7,58% | US$306.140 | US$1.116,10 | 12.000.000 ETG |
| 911 |  Aerium AERM | US$0,003149 | 18,09% | 78,74% | US$302.857 | US$801,21 | 96.174.765 AERM |
| 912 |  TOKYO TOKC | US$0,002130 | 11,01% | -30,99% | US$302.793 | US$5.281,13 | 142.173.179 TOKC |
| 913 |  bitGold BITGOLD | US$1.576,35 | 0,31% | 0,69% | US$298.705 | US$1.525,74 | 189 BITGOLD |
| 914 |  CannaCoin CCN | US$0,06326 | 3,15% | 2,69% | US$297.442 | US$1.085,60 | 4.701.583 CCN |
| 915 |  Galactrum ORE | US$0,3324 | -2,01% | 1,17% | US$295.314 | US$1.601,96 | 888.342 ORE |
| 916 |  Grimcoin GRIM | US$0,002726 | -38,92% | -19,78% | US$294.780 | US$3.442,41 | 108.143.052 GRIM |
| 917 |  Bitcoin Fast BCF | US$0,02640 | -12,97% | -20,16% | US$285.173 | US$1.679,92 | 10.803.345 BCF |
| 918 |  CarTaxi Token CTX | US$0,007108 | -5,18% | -1,11% | US$283.798 | US$2.026,95 | 39.928.144 CTX |
| 919 |  Hellenic Coin HNC | US$0,004261 | -13,21% | 13,42% | US$283.638 | US$551,57 | 66.573.382 HNC |
| 920 |  NevaCoin NEVA | US$0,09753 | -7,59% | 3,05% | US$278.229 | US$1.671,45 | 2.852.865 NEVA |
| 921 |  Gapcoin GAP | US$0,02147 | -2,50% | 17,11% | US$278.019 | US$1.706,49 | 12.949.592 GAP |
| 922 |  GlassCoin GLS | US$0,09001 | 31,37% | 2,78% | US$274.422 | US$514,49 | 3.048.696 GLS |
| 923 |  Sterlingcoin SLG | US$0,06277 | 8,92% | 10,73% | US$266.182 | US$630,83 | 4.240.403 SLG |
| 924 |  OP Coin OPC | US$0,001843 | -5,98% | -43,23% | US$263.187 | US$24.007,78 | 142.772.093 OPC |
| 925 |  Evil Coin EVIL | US$0,01252 | -15,87% | -8,74% | US$263.160 | US$839,16 | 21.020.383 EVIL |
| 926 |  CoinonatX XCXT | US$0,01384 | -9,42% | -2,50% | US$257.597 | US$842,28 | 18.616.235 XCXT |
| 927 |  Influxcoin INFX | US$0,1458 | -6,52% | 34,74% | US$243.976 | US$1.633,74 | 1.673.383 INFX |
| 928 |  Ammo Reloaded AMMO | US$0,003080 | -28,79% | 25,78% | US$239.526 | US$702,39 | 77.777.777 AMMO |
| 929 |  Bitcoin Planet BTPL | US$0,03481 | 75,93% | 41,23% | US$236.624 | US$1.312,09 | 6.798.267 BTPL |
| 930 |  BriaCoin BRIA | US$0,3186 | -0,03% | 3,18% | US$235.182 | US$3.386,25 | 738.175 BRIA |
| 931 |  Impact IMX | US$0,002112 | -0,29% | 7,29% | US$231.587 | US$1.810,75 | 109.666.643 IMX |
| 932 |  SpeedCash SCS | US$0,5093 | -24,71% | 17,24% | US$230.516 | US$2.225,23 | 452.652 SCS |
| 933 |  Coin2.1 C2 | US$0,002823 | -6,72% | 3,21% | US$220.858 | US$1.014,77 | 78.245.975 C2 |
| 934 |  Golfcoin GOLF | US$0,0001760 | -0,30% | -7,43% | US$218.606 | US$966,60 | 1.242.232.885 GOLF |
| 935 |  Fujinto NTO | US$0,003191 | 19,97% | 4,82% | US$209.984 | US$766,56 | 65.802.448 NTO |
| 936 |  Bolivarcoin BOLI | US$0,02071 | -49,91% | 10,29% | US$205.505 | US$5.555,94 | 9.925.075 BOLI |
| 937 |  Ccore CCO | US$0,1410 | -27,80% | 12,83% | US$204.454 | US$1.152,41 | 1.449.999 CCO |
| 938 |  Prime-XI PXI | US$0,009766 | -1,01% | 11,27% | US$196.375 | US$820,82 | 20.108.555 PXI |
| 939 |  Zlancer ZCG | US$0,09732 | -8,64% | -30,11% | US$195.373 | US$1.519,13 | 2.007.615 ZCG |
| 940 |  Cabbage CAB | US$0,01857 | 71,91% | 36,17% | US$194.940 | US$598,28 | 10.499.996 CAB |
| 941 |  ReeCoin REE | US$0,00007531 | 24,34% | 51,35% | US$192.788 | US$2.272,92 | 2.560.000.000 REE |
| 942 |  EcoCoin ECO | US$0,1661 | -1,45% | -2,12% | US$192.591 | US$928,47 | 1.159.356 ECO |
| 943 |  GlobalToken GLT | US$0,006837 | -18,83% | -16,38% | US$191.246 | US$551,71 | 27.971.200 GLT |
| 944 |  RedCoin RED | US$0,002552 | 3,27% | 18,74% | US$189.100 | US$3.982,59 | 74.107.896 RED |
| 945 |  StrongHands SHND | US$0,0000003491 | -2,30% | 47,91% | US$187.645 | US$21.563,30 | 537.505.773.562 SHND |
| 946 |  Trident Group TRDT | US$0,1838 | -0,46% | 52,86% | US$177.012 | US$3.192,10 | 963.024 TRDT |
| 947 |  SixEleven 611 | US$0,3977 | 25,21% | 43,64% | US$176.515 | US$2.990,82 | 443.845 611 |
| 948 |  GlobalBoost-Y BSTY | US$0,01236 | -3,47% | 12,04% | US$175.125 | US$630,43 | 14.168.724 BSTY |
| 949 |  Neuro NRO | US$0,003432 | 94,43% | 94,43% | US$174.869 | US$5.246,99 | 50.958.798 NRO |
| 950 |  Global Tour Coin GTC | US$0,005807 | -13,10% | -1,78% | US$173.565 | US$1.802,80 | 29.887.402 GTC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.