Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcurrency BTCR | US$0,002112 | 18,98% | 6,44% | US$358.148 | US$25,58 | 169.598.616 BTCR |
| 1102 |  Shadow Token SHDW | US$0,04883 | 12,84% | -14,19% | US$341.838 | US$4,46 | 7.000.000 SHDW |
| 1103 |  Tigercoin TGC | US$0,007831 | -7,69% | 29,79% | US$340.938 | US$454,83 | 43.536.800 TGC |
| 1104 |  AmberCoin AMBER | US$0,007743 | -2,51% | -4,42% | US$338.367 | US$4,58 | 43.699.481 AMBER |
| 1105 |  WavesGo WGO | US$0,03618 | 15,70% | -7,14% | US$336.930 | US$38,08 | 9.312.372 WGO |
| 1106 |  Ratecoin XRA | US$0,002726 | 3,55% | 89,98% | US$333.749 | US$247,38 | 122.449.162 XRA |
| 1107 |  RevolverCoin XRE | US$0,01425 | -2,71% | -16,87% | US$323.790 | US$363,45 | 22.715.307 XRE |
| 1108 |  Bitz BITZ | US$0,1602 | 7,75% | 19,64% | US$318.997 | US$3,24 | 1.990.891 BITZ |
| 1109 |  Prototanium PR | US$1,61 | -0,30% | -4,35% | US$317.570 | US$54,55 | 196.643 PR |
| 1110 |  Philosopher Stones PHS | US$0,05279 | -0,46% | 1,55% | US$317.518 | US$173,91 | 6.014.340 PHS |
| 1111 |  Coin(O) CNO | US$0,002992 | 2,55% | -5,98% | US$314.957 | US$254,92 | 105.279.255 CNO |
| 1112 |  Cashcoin CASH | US$0,006599 | 86,95% | 2,65% | US$314.622 | US$189,96 | 47.675.905 CASH |
| 1113 |  CryptoInsight TKR | US$0,02484 | 3,36% | -4,97% | US$311.216 | US$22,66 | 12.529.747 TKR |
| 1114 |  Blakecoin BLC | US$0,01927 | -4,31% | 23,34% | US$291.343 | US$451,72 | 15.122.697 BLC |
| 1115 |  Scorecoin SCORE | US$0,006951 | -23,15% | 10,54% | US$290.123 | US$79,19 | 41.737.500 SCORE |
| 1116 |  ChessCoin CHESS | US$0,005310 | 2,09% | 6,65% | US$286.908 | US$159,73 | 54.032.769 CHESS |
| 1117 |  Marscoin MARS | US$0,009943 | -6,70% | -3,89% | US$281.173 | US$71,63 | 28.279.074 MARS |
| 1118 |  Signatum SIGT | US$0,002552 | 7,09% | -3,54% | US$275.513 | US$21,71 | 107.972.766 SIGT |
| 1119 |  iCoin ICN | US$0,009063 | 2,69% | 7,50% | US$268.335 | US$79,84 | 29.608.125 ICN |
| 1120 |  Cypher CYP | US$0,04197 | -15,68% | 23,17% | US$267.156 | US$8,00 | 6.365.285 CYP |
| 1121 |  SecureCoin SRC | US$0,03127 | -6,88% | 3,66% | US$267.041 | US$53,41 | 8.540.871 SRC |
| 1122 |  Emerald Crypto EMD | US$0,01390 | 0,97% | 17,62% | US$265.772 | US$25,12 | 19.117.129 EMD |
| 1123 |  Datacoin DTC | US$0,008447 | 12,60% | 1,19% | US$262.048 | US$17,88 | 31.022.783 DTC |
| 1124 |  OctoCoin 888 | US$0,004855 | 19,29% | 47,86% | US$260.728 | US$55,25 | 53.697.694 888 |
| 1125 |  Pascal Lite PASL | US$0,05191 | 3,06% | 39,37% | US$260.715 | US$164,55 | 5.022.100 PASL |
| 1126 |  Visio VISIO | US$0,005015 | 1,90% | 0,19% | US$255.872 | US$11,30 | 51.017.363 VISIO |
| 1127 |  Eternity ENT | US$0,05895 | -15,87% | -4,29% | US$247.497 | US$124,83 | 4.198.235 ENT |
| 1128 |  Freicoin FRC | US$0,008007 | -0,30% | -4,10% | US$246.587 | US$399,37 | 30.796.368 FRC |
| 1129 |  PX PX | US$0,002464 | 0,00% | -9,69% | US$242.283 | US$118,24 | 98.341.177 PX |
| 1130 |  Atomic Coin ATOM | US$0,01557 | -9,74% | -0,20% | US$241.457 | US$406,76 | 15.510.370 ATOM |
| 1131 |  Darsek KED | US$0,01241 | 5,03% | 14,29% | US$241.145 | US$129,21 | 19.437.069 KED |
| 1132 |  Mineum MNM | US$0,02551 | 3,06% | 2,87% | US$240.701 | US$130,74 | 9.436.367 MNM |
| 1133 |  Dollarcoin DLC | US$0,02631 | 52,09% | 91,14% | US$239.586 | US$397,23 | 9.106.714 DLC |
| 1134 |  GameUnits UNITS | US$0,06887 | -2,52% | 11,18% | US$239.181 | US$237,65 | 3.472.983 UNITS |
| 1135 |  300 Token 300 | US$791,48 | -0,35% | 23,39% | US$237.445 | US$38,82 | 300 300 |
| 1136 |  Swing SWING | US$0,07376 | 8,64% | 28,38% | US$236.618 | US$53,28 | 3.208.016 SWING |
| 1137 |  BERNcash BERN | US$0,003312 | -11,06% | 22,98% | US$235.937 | US$379,16 | 71.234.301 BERN |
| 1138 |  Quebecoin QBC | US$0,01513 | 0,12% | -14,26% | US$235.923 | US$447,42 | 15.588.776 QBC |
| 1139 |  BoostCoin BOST | US$0,01953 | 49,72% | 115,97% | US$231.580 | US$206,70 | 11.855.487 BOST |
| 1140 |  Digital Money Bits DMB | US$0,002816 | -13,77% | 0,00% | US$227.001 | US$205,17 | 80.621.044 DMB |
| 1141 |  Nekonium NUKO | US$0,01821 | 8,05% | -24,98% | US$218.580 | US$472,23 | 12.000.829 NUKO |
| 1142 |  Chronos CRX | US$0,002951 | -26,91% | -26,46% | US$217.589 | US$133,75 | 73.729.962 CRX |
| 1143 |  SpaceCoin SPACE | US$0,009593 | 36,49% | 10,34% | US$214.558 | US$66,23 | 22.365.788 SPACE |
| 1144 |  DigiCube CUBE | US$0,00008799 | -12,15% | -16,64% | US$213.737 | US$41,59 | 2.429.126.009 CUBE |
| 1145 |  C-Bit XCT | US$0,001351 | 10,62% | 18,91% | US$212.995 | US$247,13 | 157.625.875 XCT |
| 1146 |  Bankcoin B@ | US$0,02067 | 29,99% | -19,79% | US$212.779 | US$1,96 | 10.291.781 B@ |
| 1147 |  Abjcoin Commerce ABJC | US$0,02572 | 23,36% | 11,63% | US$212.553 | US$228,91 | 8.265.187 ABJC |
| 1148 |  Xios XIOS | US$0,09690 | 0,73% | 5,00% | US$208.301 | US$13,90 | 2.149.688 XIOS |
| 1149 |  LiteBar LTB | US$0,2225 | -4,84% | 8,18% | US$203.497 | US$328,85 | 914.493 LTB |
| 1150 |  GlobalCoin GLC | US$0,003080 | 6,62% | -12,52% | US$200.702 | US$1,52 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.