Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BillaryCoin BLRY | US$0,009415 | -0,30% | 15,04% | US$84.677 | US$1,97 | 8.994.011 BLRY |
| 1202 |  AllSafe ASAFE | US$0,01032 | -7,60% | -4,25% | US$84.608 | US$12,89 | 8.200.310 ASAFE |
| 1203 |  Californium CF | US$0,03396 | 7,72% | 23,92% | US$82.972 | US$39,87 | 2.442.950 CF |
| 1204 |  ZoZoCoin ZZC | US$0,1320 | 6,59% | 31,05% | US$77.970 | US$314,42 | 590.751 ZZC |
| 1205 |  Shilling SH | US$0,01144 | -0,30% | 9,84% | US$74.799 | US$23,73 | 6.539.150 SH |
| 1206 |  SongCoin SONG | US$0,002178 | -2,01% | 17,56% | US$70.942 | US$248,05 | 32.565.300 SONG |
| 1207 |  FuzzBalls FUZZ | US$0,01428 | -6,73% | 53,01% | US$68.949 | US$331,78 | 4.829.945 FUZZ |
| 1208 |  BowsCoin BSC | US$0,01223 | 12,63% | 50,97% | US$67.880 | US$220,73 | 5.550.102 BSC |
| 1209 |  Gold Pressed Latinum GPL | US$0,2601 | -0,40% | -8,58% | US$66.722 | US$182,38 | 256.527 GPL |
| 1210 |  EagleCoin EAGLE | US$0,03160 | 56,40% | 0,98% | US$66.157 | US$282,19 | 2.093.421 EAGLE |
| 1211 |  JavaScript Token JS | US$0,007919 | -20,23% | 53,18% | US$63.289 | US$112,42 | 7.991.996 JS |
| 1212 |  Uro URO | US$0,05218 | -0,47% | 17,26% | US$62.995 | US$2,42 | 1.207.310 URO |
| 1213 |  QuazarCoin QCN | US$0,008799 | -0,30% | 6,46% | US$62.041 | US$58,89 | 7.050.989 QCN |
| 1214 |  Asiadigicoin ADCN | US$0,002464 | -3,74% | -17,57% | US$61.423 | US$8,56 | 24.931.054 ADCN |
| 1215 |  Pulse PULSE | US$0,004135 | -5,64% | -9,25% | US$59.133 | US$4,92 | 14.298.972 PULSE |
| 1216 |  WARP WARP | US$0,05385 | -0,30% | 6,44% | US$58.977 | US$2,07 | 1.095.224 WARP |
| 1217 |  Citadel CTL | US$0,01021 | 8,09% | 11,66% | US$58.754 | US$297,10 | 5.756.371 CTL |
| 1218 |  Zayedcoin ZYD | US$0,008975 | -1,27% | -1,70% | US$56.038 | US$45,32 | 6.243.840 ZYD |
| 1219 |  Slevin SLEVIN | US$0,0007919 | -19,63% | 11,38% | US$55.433 | US$479,60 | 70.000.000 SLEVIN |
| 1220 |  PonziCoin PONZI | US$0,06432 | 2,94% | -5,00% | US$55.386 | US$1,08 | 861.099 PONZI |
| 1221 |  PoSToken POS | US$0,05447 | -34,21% | -30,11% | US$53.750 | US$190,97 | 986.872 POS |
| 1222 |  Printerium PRX | US$0,004515 | -10,98% | -4,85% | US$53.375 | US$420,09 | 11.821.728 PRX |
| 1223 |  VIP Tokens VIP | US$0,0006159 | -0,30% | -16,60% | US$51.399 | US$24,72 | 83.450.403 VIP |
| 1224 |  Artex Coin ATX | US$0,002704 | 13,49% | 9,05% | US$50.792 | US$23,43 | 18.781.750 ATX |
| 1225 |  Iconic ICON | US$0,08502 | 38,04% | 9,01% | US$50.406 | US$340,12 | 592.894 ICON |
| 1226 |  Virtacoinplus XVP | US$0,004580 | -10,61% | 1,10% | US$50.055 | US$77,44 | 10.928.643 XVP |
| 1227 |  Jewels JWL | US$0,002376 | -0,30% | -12,43% | US$47.946 | US$23,48 | 20.181.636 JWL |
| 1228 |  Veltor VLT | US$0,08632 | -0,20% | -31,28% | US$47.894 | US$121,37 | 554.855 VLT |
| 1229 |  Mincoin MNC | US$0,01047 | 27,85% | -6,20% | US$46.138 | US$115,12 | 4.407.159 MNC |
| 1230 |  ExchangeN EXN | US$0,008799 | -0,30% | 6,44% | US$44.874 | US$223,58 | 5.100.000 EXN |
| 1231 |  Sojourn SOJ | US$0,09239 | 14,91% | -27,88% | US$44.828 | US$62,35 | 485.214 SOJ |
| 1232 |  KingN Coin KNC | US$22,00 | -0,31% | 6,45% | US$44.194 | US$38,32 | 2.009 KNC |
| 1233 |  ARbit ARB | US$0,005367 | -0,30% | -16,75% | US$44.030 | US$1,62 | 8.203.320 ARB |
| 1234 |  Litecred LTCR | US$0,001408 | 6,35% | -5,39% | US$42.555 | US$12,49 | 30.227.750 LTCR |
| 1235 |  LiteCoin Ultra LTCU | US$0,04112 | -8,23% | -7,11% | US$42.408 | US$335,19 | 1.031.300 LTCU |
| 1236 |  BiosCrypto BIOS | US$0,002024 | 9,19% | 9,33% | US$42.138 | US$1,41 | 20.821.709 BIOS |
| 1237 |  MindCoin MND | US$0,002640 | 42,44% | -14,79% | US$41.886 | US$25,55 | 15.867.695 MND |
| 1238 |  Dreamcoin DRM | US$0,01678 | 1,84% | -10,33% | US$41.460 | US$1,01 | 2.470.273 DRM |
| 1239 |  PIECoin PIE | US$0,003729 | 1,10% | 26,13% | US$41.191 | US$0,9048 | 11.047.571 PIE |
| 1240 |  MiloCoin MILO | US$0,003784 | 0,20% | -10,64% | US$40.824 | US$2,68 | 10.789.954 MILO |
| 1241 |  VectorAI VEC2 | US$0,002288 | -0,30% | -13,52% | US$39.286 | US$17,91 | 17.172.581 VEC2 |
| 1242 |  LetItRide LIR | US$0,001056 | -0,30% | 6,44% | US$39.130 | US$2,43 | 37.059.199 LIR |
| 1243 |  RSGPcoin RSGP | US$22,20 | 0,00% | 48,88% | US$38.414 | US$84,08 | 1.731 RSGP |
| 1244 |  BOAT BOAT | US$0,002024 | -0,29% | 2,02% | US$37.536 | US$7,86 | 18.547.845 BOAT |
| 1245 |  Zonecoin ZNE | US$0,01364 | -0,30% | 33,07% | US$35.214 | US$2,81 | 2.581.970 ZNE |
| 1246 |  DAPPSTER DLISK | US$0,0003520 | -33,53% | -46,27% | US$35.196 | US$21,17 | 100.000.000 DLISK |
| 1247 |  Steps STEPS | US$0,001869 | 1,58% | -3,47% | US$34.818 | US$13,35 | 18.625.017 STEPS |
| 1248 |  Credence Coin CRDNC | US$0,01007 | -34,93% | 12,97% | US$34.524 | US$66,59 | 3.427.006 CRDNC |
| 1249 |  TAGRcoin TAGR | US$0,0008799 | -0,30% | -20,92% | US$34.025 | US$152,34 | 38.669.634 TAGR |
| 1250 |  CryptoWorldX Token CWXT | US$0,0005279 | -14,54% | -29,03% | US$31.481 | US$1,84 | 59.630.200 CWXT |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.