Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AmsterdamCoin AMS | US$0,003872 | 2,03% | 4,07% | US$194.358 | US$47,67 | 50.201.886 AMS |
| 1152 |  Zurcoin ZUR | US$0,002200 | -0,30% | 2,34% | US$192.813 | US$4,40 | 87.653.034 ZUR |
| 1153 |  Rubies RBIES | US$0,01807 | 5,52% | -3,03% | US$188.238 | US$29,51 | 10.415.252 RBIES |
| 1154 |  Advanced Internet Blocks AIB | US$0,005728 | -8,33% | -10,68% | US$184.653 | US$20,09 | 32.234.319 AIB |
| 1155 |  Sativacoin STV | US$0,02549 | 1,72% | 29,07% | US$180.772 | US$239,62 | 7.091.828 STV |
| 1156 |  VirtualCoin VC | US$0,01786 | 5,94% | 0,00% | US$179.766 | US$6,34 | 10.064.287 VC |
| 1157 |  SatoshiMadness MAD | US$0,00008799 | -0,30% | 0,00% | US$176.038 | US$8,80 | 2.000.683.485 MAD |
| 1158 |  Jin Coin JIN | US$0,01742 | -4,58% | 29,90% | US$173.529 | US$397,45 | 9.960.402 JIN |
| 1159 |  Yacoin YAC | US$0,001408 | -0,30% | 6,46% | US$171.111 | US$3,09 | 121.542.335 YAC |
| 1160 |  Quatloo QTL | US$0,02209 | -0,86% | 19,81% | US$170.474 | US$110,23 | 7.718.883 QTL |
| 1161 |  Phantomx PNX | US$0,01089 | -0,17% | -28,12% | US$168.813 | US$473,08 | 15.505.086 PNX |
| 1162 |  Catcoin CAT | US$0,02640 | -1,28% | -0,68% | US$168.374 | US$131,01 | 6.378.600 CAT |
| 1163 |  ParallelCoin DUO | US$0,5331 | -8,09% | -5,06% | US$167.763 | US$192,58 | 314.719 DUO |
| 1164 |  CryptoEscudo CESC | US$0,001152 | -13,75% | 90,28% | US$166.006 | US$35,45 | 144.105.100 CESC |
| 1165 |  Polcoin PLC | US$0,002112 | -5,21% | -19,64% | US$165.485 | US$192,73 | 78.364.294 PLC |
| 1166 |  Theresa May Coin MAY | US$0,004180 | -4,64% | -9,81% | US$164.234 | US$224,16 | 39.293.600 MAY |
| 1167 |  Honey HONEY | US$0,3561 | 11,12% | 9,60% | US$162.374 | US$311,62 | 455.955 HONEY |
| 1168 |  MustangCoin MST | US$0,2557 | 17,57% | -6,50% | US$161.205 | US$185,63 | 630.343 MST |
| 1169 |  Independent Money System IMS | US$0,02938 | -4,49% | -18,12% | US$157.746 | US$63,27 | 5.368.934 IMS |
| 1170 |  Firecoin FIRE | US$1,55 | -0,29% | 6,46% | US$152.739 | US$4,39 | 98.412 FIRE |
| 1171 |  TajCoin TAJ | US$0,01631 | 4,99% | 24,78% | US$148.819 | US$347,53 | 9.124.924 TAJ |
| 1172 |  Newbium NEWB | US$0,002888 | -3,76% | -27,20% | US$144.387 | US$129,77 | 50.000.000 NEWB |
| 1173 |  SecretCoin SCRT | US$0,03291 | -0,29% | 5,63% | US$139.157 | US$1,73 | 4.228.672 SCRT |
| 1174 |  BumbaCoin BUMBA | US$0,006071 | 4,34% | -1,49% | US$138.804 | US$205,02 | 22.864.044 BUMBA |
| 1175 |  BitQuark BTQ | US$0,01399 | -24,51% | 16,69% | US$138.636 | US$180,48 | 9.909.423 BTQ |
| 1176 |  Evotion EVO | US$0,04156 | 0,46% | 3,82% | US$136.120 | US$52,82 | 3.275.504 EVO |
| 1177 |  Creatio XCRE | US$0,006581 | 36,46% | 39,47% | US$135.044 | US$382,04 | 20.520.514 XCRE |
| 1178 |  Digital Rupees DRS | US$0,0002640 | 0,00% | 59,66% | US$134.835 | US$9,68 | 510.802.961 DRS |
| 1179 |  FinCoin FNC | US$0,01037 | -11,16% | 0,07% | US$133.508 | US$29,15 | 12.878.667 FNC |
| 1180 |  Elacoin ELC | US$0,3245 | 12,15% | 5,71% | US$132.324 | US$267,82 | 407.774 ELC |
| 1181 |  Bitcoin 21 XBTC21 | US$0,1665 | -0,77% | 6,16% | US$132.033 | US$136,32 | 793.108 XBTC21 |
| 1182 |  ICOBID ICOB | US$0,001233 | -7,00% | -3,57% | US$131.982 | US$315,48 | 107.048.455 ICOB |
| 1183 |  FUNCoin FUNC | US$0,02220 | 32,76% | 19,04% | US$129.859 | US$4,60 | 5.848.581 FUNC |
| 1184 |  Beatcoin XBTS | US$0,08329 | -3,15% | 28,21% | US$126.994 | US$395,32 | 1.524.686 XBTS |
| 1185 |  ParkByte PKB | US$0,02640 | -11,77% | -15,10% | US$125.755 | US$465,48 | 4.764.026 PKB |
| 1186 |  GuccioneCoin GCC | US$0,006071 | 9,20% | 14,18% | US$123.159 | US$0,9274 | 20.285.537 GCC |
| 1187 |  Network Token NTWK | US$0,01046 | 3,94% | 13,20% | US$122.046 | US$67,83 | 11.671.310 NTWK |
| 1188 |  Bolenum BLN | US$0,01197 | 33,79% | 15,30% | US$119.665 | US$176,26 | 10.000.000 BLN |
| 1189 |  HempCoin HMP | US$0,00008799 | -0,29% | 5,75% | US$119.370 | US$28,43 | 1.356.645.470 HMP |
| 1190 |  Blackstar BSTAR | US$0,0001760 | 99,40% | 0,00% | US$111.006 | US$1,76 | 630.795.971 BSTAR |
| 1191 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1370 | -0,30% | 5,64% | US$106.078 | US$1,37 | 774.295 XNG |
| 1192 |  Metal Music Coin MTLMC3 | US$0,001144 | 27,21% | 15,31% | US$91.187 | US$2,00 | 79.719.140 MTLMC3 |
| 1193 |  WORM WORM | US$0,0007919 | 0,00% | 13,69% | US$90.942 | US$40,57 | 114.839.557 WORM |
| 1194 |  BenjiRolls BENJI | US$0,004467 | 19,55% | 10,67% | US$90.583 | US$220,15 | 20.276.099 BENJI |
| 1195 |  Joincoin J | US$0,02930 | -3,48% | -1,38% | US$90.404 | US$2,14 | 3.085.403 J |
| 1196 |  YENTEN YTN | US$0,01491 | -30,82% | -12,45% | US$89.314 | US$428,19 | 5.989.278 YTN |
| 1197 |  Flaxscript FLAX | US$0,01557 | -15,26% | 21,73% | US$87.459 | US$306,99 | 5.615.675 FLAX |
| 1198 |  BitAsean BAS | US$0,01739 | -3,57% | 8,25% | US$86.934 | US$26,43 | 5.000.000 BAS |
| 1199 |  Marijuanacoin MAR | US$0,05323 | -1,88% | 7,50% | US$86.856 | US$489,43 | 1.631.601 MAR |
| 1200 |  Debitcoin DBTC | US$0,004719 | 6,22% | -4,29% | US$84.936 | US$30,80 | 17.999.629 DBTC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.