Data Historis Harga Kripto 22/04/2018
Daftar harga kripto yang direkam pada tanggal 22/04/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WandX WAND | US$0,09420 | -3,12% | 14,77% | US$1.153.374 | US$10.045,84 | 12.244.135 WAND |
| 802 |  Regalcoin REC | US$0,08950 | 2,89% | -28,17% | US$1.145.475 | US$2.814,35 | 12.799.009 REC |
| 803 |  Monster Byte MBI | US$0,06715 | 0,00% | 13,67% | US$1.129.709 | US$4.193,28 | 16.822.736 MBI |
| 804 |  Centra CTR | US$0,01654 | -8,40% | -7,13% | US$1.125.023 | US$27.816,87 | 68.000.000 CTR |
| 805 |  bitJob STU | US$0,02340 | -3,78% | 1,18% | US$1.124.278 | US$239.979 | 48.043.991 STU |
| 806 |  Bata BTA | US$0,2135 | -0,45% | 21,29% | US$1.070.656 | US$10.024,30 | 5.014.005 BTA |
| 807 |  Embers MBRS | US$0,02085 | -23,28% | -16,91% | US$1.042.672 | US$3.054,87 | 50.000.000 MBRS |
| 808 |  PeepCoin PCN | US$0,00008763 | 6,23% | 8,68% | US$1.028.081 | US$30.811,43 | 11.732.483.931 PCN |
| 809 |  Guncoin GUN | US$0,004839 | 24,17% | 67,02% | US$1.015.972 | US$1.693,99 | 209.937.478 GUN |
| 810 |  FuckToken FUCK | US$0,01739 | 30,90% | 0,00% | US$1.010.940 | US$1.781,95 | 58.144.264 FUCK |
| 811 |  Growers International GRWI | US$0,8522 | 5,15% | -11,18% | US$1.008.075 | US$3.082,80 | 1.182.944 GRWI |
| 812 |  Kolion KLN | US$1,44 | 0,49% | 3,58% | US$1.007.729 | US$16.469,68 | 700.524 KLN |
| 813 |  Wild Crypto WILD | US$0,04131 | 4,43% | 12,59% | US$1.006.814 | US$4.829,82 | 24.373.456 WILD |
| 814 |  NEVERDIE NDC | US$0,02422 | -1,55% | -34,33% | US$993.009 | US$2.299,24 | 41.004.200 NDC |
| 815 |  Zetacoin ZET | US$0,005858 | -1,18% | -1,64% | US$983.741 | US$1.525,75 | 167.943.229 ZET |
| 816 |  Dinastycoin DCY | US$0,0006159 | 6,85% | 22,37% | US$983.715 | US$1.223,17 | 1.597.252.085 DCY |
| 817 |  Intelligent Trading Foundation ITT | US$0,09926 | 54,99% | 31,73% | US$972.710 | US$8.710,22 | 9.799.899 ITT |
| 818 |  PetroDollar XPD | US$0,01474 | 7,29% | -5,13% | US$943.278 | US$5.164,69 | 63.993.275 XPD |
| 819 |  PlatinumBAR XPTX | US$1,23 | -4,15% | -5,74% | US$940.358 | US$1.177,65 | 765.499 XPTX |
| 820 |  EtherSportz ESZ | US$0,1896 | -24,62% | 0,00% | US$936.793 | US$43.702,23 | 4.941.600 ESZ |
| 821 |  DraftCoin DFT | US$0,1191 | -4,78% | -20,54% | US$926.360 | US$15.743,04 | 7.778.039 DFT |
| 822 |  CrowdCoin CRC | US$0,6642 | 18,80% | 78,85% | US$922.838 | US$27.113,70 | 1.389.300 CRC |
| 823 |  Ethereum Cash ECASH | US$0,06514 | 5,43% | 75,56% | US$918.527 | US$1.884,01 | 14.100.000 ECASH |
| 824 |  Skeincoin SKC | US$0,06890 | 20,56% | 47,74% | US$913.965 | US$2.662,74 | 13.265.950 SKC |
| 825 |  DFSCoin DFS | US$0,05103 | 2,64% | 15,39% | US$894.364 | US$2.355,26 | 17.525.422 DFS |
| 826 |  Shekel JEW | US$0,009390 | -38,15% | 13,52% | US$893.822 | US$9.986,92 | 95.185.556 JEW |
| 827 |  MojoCoin MOJO | US$0,07317 | 130,58% | 164,85% | US$892.345 | US$1.635,14 | 12.194.986 MOJO |
| 828 |  Fantomcoin FCN | US$0,1232 | -0,30% | 2,85% | US$885.247 | US$946,17 | 7.186.331 FCN |
| 829 |  Megacoin MEC | US$0,02369 | 15,25% | 23,71% | US$877.624 | US$1.215,51 | 37.051.419 MEC |
| 830 |  HappyPay HPAY | US$0,06166 | -3,09% | -3,22% | US$875.498 | US$7.495,98 | 14.198.277 HPAY |
| 831 |  Bit20 BTWTY | US$832.010 | 33,31% | 40,29% | US$845.322 | US$619,93 | 1 BTWTY |
| 832 |  Octoin Coin OCC | US$2,21 | -10,53% | -31,11% | US$844.964 | US$855.856 | 382.887 OCC |
| 833 |  Authorship ATS | US$0,009279 | 1,42% | 13,53% | US$828.300 | US$2.914,24 | 89.270.427 ATS |
| 834 |  Equal EQL | US$0,002526 | 26,19% | 35,57% | US$814.032 | US$6.900,04 | 322.254.625 EQL |
| 835 |  Cream CRM | US$0,01802 | 1,15% | -27,93% | US$812.743 | US$884,30 | 45.102.557 CRM |
| 836 |  CryptoCarbon CCRB | US$0,2265 | 14,22% | 3,50% | US$806.893 | US$26.578,05 | 3.562.111 CCRB |
| 837 |  InsaneCoin INSN | US$0,04251 | -2,35% | -4,75% | US$805.129 | US$2.963,04 | 18.938.105 INSN |
| 838 |  Bitradio BRO | US$0,1273 | 17,51% | 24,31% | US$801.063 | US$848,94 | 6.292.752 BRO |
| 839 |  BritCoin BRIT | US$0,03684 | -7,57% | -35,34% | US$783.602 | US$603,86 | 21.268.092 BRIT |
| 840 |  NetCoin NET | US$0,0009679 | -8,19% | 6,17% | US$761.845 | US$664,25 | 787.126.712 NET |
| 841 |  Startcoin START | US$0,01688 | 3,21% | 13,74% | US$760.984 | US$3.551,99 | 45.079.785 START |
| 842 |  Opal OPAL | US$0,04993 | -8,18% | 44,83% | US$756.327 | US$774,06 | 15.147.136 OPAL |
| 843 |  Limitless VIP VIP | US$0,0005948 | 34,81% | 27,81% | US$749.378 | US$6.532,95 | 1.259.816.434 VIP |
| 844 |  AquariusCoin ARCO | US$0,4417 | 7,37% | 64,66% | US$748.356 | US$6.464,42 | 1.694.071 ARCO |
| 845 |  Accelerator Network ACC | US$2,18 | -24,58% | -26,04% | US$746.913 | US$2.795,92 | 342.918 ACC |
| 846 |  PlusCoin PLC | US$0,0001435 | 11,72% | -10,61% | US$742.239 | US$1.076,10 | 5.172.323.624 PLC |
| 847 |  Qbic QBIC | US$0,5223 | -0,65% | 31,51% | US$729.604 | US$8.857,35 | 1.396.962 QBIC |
| 848 |  ArbitrageCT ARCT | US$0,008410 | -8,28% | 1,48% | US$721.407 | US$6.259,95 | 85.782.612 ARCT |
| 849 |  LanaCoin LANA | US$0,0007850 | 11,19% | 39,95% | US$701.575 | US$1.249,90 | 893.714.625 LANA |
| 850 |  Suretly SUR | US$3,14 | 2,55% | 12,17% | US$694.957 | US$1.157,57 | 221.489 SUR |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.