Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$13,93 | -4,09% | 3,50% | - | US$768.380 | - |
| 1302 |  Compcoin CMP | US$11,62 | 19,93% | 11,23% | - | US$61,13 | - |
| 1303 |  TerraNova TER | US$8,98 | 1,58% | 11,14% | - | US$1.606,32 | - |
| 1304 |  MOAC MOAC | US$8,85 | -1,03% | -0,84% | - | US$1.716.389 | - |
| 1305 |  Fargocoin FRGC | US$7,97 | -11,06% | -4,78% | - | US$1.262.706 | - |
| 1306 |  Tattoocoin (Limited Edition) TLE | US$7,88 | 27,85% | 84,45% | - | US$2.054,81 | - |
| 1307 |  Exchange Union XUC | US$6,82 | -3,83% | 13,71% | - | US$1.193.353 | - |
| 1308 |  Monero Classic XMC | US$6,78 | -13,10% | 0,00% | - | US$761.941 | - |
| 1309 |  Monero Original XMO | US$4,58 | -12,86% | 0,00% | - | US$1.694.740 | - |
| 1310 |  Haven Protocol XHV | US$4,04 | 0,00% | 0,00% | - | US$661.615 | - |
| 1311 |  Tezos XTZ | US$3,47 | 12,07% | 13,49% | - | US$1.126.146 | - |
| 1312 |  ATMCoin ATMC | US$2,82 | 0,77% | -67,06% | - | US$1.752.838 | - |
| 1313 |  Huobi Token HT | US$2,17 | 7,62% | 21,50% | - | US$66.029.704 | - |
| 1314 |  Dero DERO | US$2,14 | 0,00% | 0,00% | - | US$205.750 | - |
| 1315 |  STEX STEX | US$2,08 | 30,60% | 16,16% | - | US$996,06 | - |
| 1316 |  BigONE Token ONE | US$1,83 | 6,66% | 24,84% | - | US$296.709 | - |
| 1317 |  SegWit2x B2X | US$1,63 | -1,27% | 73,88% | - | US$123.391 | - |
| 1318 |  TeslaCoilCoin TESLA | US$1,17 | 1,03% | 11,21% | - | US$1.243,60 | - |
| 1319 |  WaykiChain WICC | US$1,10 | 28,45% | -5,85% | - | US$17.457.970 | - |
| 1320 |  CK USD CKUSD | US$0,9857 | 1,55% | -0,44% | - | US$137.164.304 | - |
| 1321 |  Dragon Coins DRG | US$0,8555 | 23,10% | -9,51% | - | US$6.998.768 | - |
| 1322 |  Storjcoin X SJCX | US$0,8468 | -5,99% | 8,90% | - | US$2.800,98 | - |
| 1323 |  SONO SONO | US$0,7580 | -27,87% | 670,16% | - | US$84,67 | - |
| 1324 |  WINCOIN WC | US$0,7278 | 2,99% | -5,70% | - | US$261.768 | - |
| 1325 |  Neurotoken NTK | US$0,6015 | 2,75% | 17,65% | - | US$1.175.056 | - |
| 1326 |  ACChain ACC | US$0,5529 | 2,38% | 13,96% | - | US$5.601,09 | - |
| 1327 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5526 | -5,49% | -0,65% | - | US$129.232 | - |
| 1328 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5483 | -4,27% | -1,20% | - | US$338.794 | - |
| 1329 |  IPChain IPC | US$0,5443 | 0,49% | -8,44% | - | US$1.119.497 | - |
| 1330 |  Qora QORA | US$0,5334 | -0,23% | 24,58% | - | US$11,20 | - |
| 1331 |  BelugaPay BBI | US$0,4861 | -15,87% | 0,00% | - | US$253.027 | - |
| 1332 |  CryCash CRC | US$0,4683 | 0,00% | 0,00% | - | US$50.581,11 | - |
| 1333 |  TokenDesk TDS | US$0,4583 | -2,75% | -33,49% | - | US$109.629 | - |
| 1334 |  United Traders Token UTT | US$0,4537 | 3,99% | 13,08% | - | US$3.145,93 | - |
| 1335 |  TechShares THS | US$0,4495 | 8,80% | 9,67% | - | US$54.350,21 | - |
| 1336 |  ClubCoin CLUB | US$0,4475 | -8,56% | -32,32% | - | US$7.005,57 | - |
| 1337 |  Macro MCR | US$0,4269 | -0,87% | 13,76% | - | US$1.062,01 | - |
| 1338 |  First Bitcoin Capital BITCF | US$0,3993 | 175,35% | 134,07% | - | US$1.051,97 | - |
| 1339 |  CORION COR | US$0,3478 | -1,29% | -12,05% | - | US$1.104,01 | - |
| 1340 |  Ethereum Lite ELITE | US$0,3297 | 6,64% | 12,82% | - | US$5.106,34 | - |
| 1341 |  Molecular Future MOF | US$0,3279 | 3,79% | 29,59% | - | US$2.110.219 | - |
| 1342 |  Titanium BAR TBAR | US$0,3223 | 12,63% | -6,10% | - | US$195.704 | - |
| 1343 |  FintruX Network FTX | US$0,3081 | 0,00% | 0,00% | - | US$102.017 | - |
| 1344 |  Arbitracoin ATC | US$0,2934 | -12,04% | -18,94% | - | US$544.672 | - |
| 1345 |  Topaz Coin TOPAZ | US$0,2819 | 1,27% | 14,64% | - | US$1,01 | - |
| 1346 |  Etherecash ECH | US$0,2800 | -17,31% | -24,98% | - | US$55.815,34 | - |
| 1347 |  PressOne PRS | US$0,2329 | 7,64% | 38,17% | - | US$279.292 | - |
| 1348 |  Fidelium FID | US$0,2215 | 31,21% | 1,15% | - | US$285.315 | - |
| 1349 |  Qitmeer HLC | US$0,2077 | -19,80% | 145,72% | - | US$579.151 | - |
| 1350 |  DeltaCredits DCRE | US$0,2016 | 1,28% | 11,24% | - | US$3,45 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.