Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cannation CNNC | US$0,03523 | -0,06% | 22,43% | US$87.251 | US$269,16 | 2.476.893 CNNC |
| 1202 |  Marijuanacoin MAR | US$0,05333 | 0,06% | 9,80% | US$87.006 | US$456,04 | 1.631.601 MAR |
| 1203 |  BillaryCoin BLRY | US$0,009541 | 0,39% | 19,16% | US$85.816 | US$2,00 | 8.994.015 BLRY |
| 1204 |  Solarflarecoin SFC | US$0,005955 | 5,29% | 58,60% | US$83.868 | US$382,03 | 14.083.450 SFC |
| 1205 |  Bolenum BLN | US$0,008382 | -30,02% | 5,43% | US$83.823 | US$273,29 | 10.000.000 BLN |
| 1206 |  Californium CF | US$0,03398 | -0,55% | 27,21% | US$83.004 | US$8,84 | 2.443.095 CF |
| 1207 |  WORM WORM | US$0,0007134 | 0,22% | 1,65% | US$81.925 | US$75,22 | 114.839.557 WORM |
| 1208 |  BenjiRolls BENJI | US$0,004026 | -10,00% | -2,01% | US$81.624 | US$79,51 | 20.276.099 BENJI |
| 1209 |  CompuCoin CPN | US$0,004102 | 3,48% | 4,11% | US$80.460 | US$30,08 | 19.615.019 CPN |
| 1210 |  Metal Music Coin MTLMC3 | US$0,0009809 | -14,34% | 1,92% | US$78.197 | US$1,15 | 79.719.140 MTLMC3 |
| 1211 |  Mincoin MNC | US$0,01727 | 58,13% | 60,78% | US$76.228 | US$250,99 | 4.414.435 MNC |
| 1212 |  Network Token NTWK | US$0,006424 | -38,95% | 1,86% | US$74.975 | US$16,53 | 11.671.310 NTWK |
| 1213 |  Shilling SH | US$0,01133 | -1,10% | 12,07% | US$74.278 | US$5,66 | 6.558.750 SH |
| 1214 |  BowsCoin BSC | US$0,01311 | 4,15% | 48,58% | US$72.754 | US$13,11 | 5.550.102 BSC |
| 1215 |  Ride My Car RIDE | US$0,0007134 | -26,37% | 27,07% | US$72.250 | US$13,77 | 101.276.976 RIDE |
| 1216 |  BipCoin BIP | US$0,04432 | 14,36% | 33,51% | US$72.119 | US$130,41 | 1.627.261 BIP |
| 1217 |  Debitcoin DBTC | US$0,003700 | -21,70% | -35,68% | US$66.605 | US$51,39 | 17.999.629 DBTC |
| 1218 |  Gold Pressed Latinum GPL | US$0,2594 | -0,37% | 8,71% | US$66.544 | US$40,88 | 256.527 GPL |
| 1219 |  QuazarCoin QCN | US$0,008917 | 1,24% | 11,18% | US$62.911 | US$49,34 | 7.054.862 QCN |
| 1220 |  MindCoin MND | US$0,003924 | 48,48% | 57,81% | US$62.259 | US$84,96 | 15.867.695 MND |
| 1221 |  Pulse PULSE | US$0,004189 | 1,09% | -11,84% | US$59.900 | US$4,99 | 14.298.972 PULSE |
| 1222 |  WARP WARP | US$0,05466 | 0,62% | 11,15% | US$59.866 | US$2,10 | 1.095.224 WARP |
| 1223 |  Useless Ethereum Token UET | US$0,01477 | 7,51% | 21,37% | US$58.593 | US$422,16 | 3.965.716 UET |
| 1224 |  BnrtxCoin BNX | US$0,001783 | -3,47% | 12,67% | US$58.198 | US$257,65 | 32.631.758 BNX |
| 1225 |  Blackstar BSTAR | US$0,00008917 | -49,38% | 11,18% | US$56.250 | US$301,03 | 630.795.971 BSTAR |
| 1226 |  Citadel CTL | US$0,009720 | -4,87% | 17,63% | US$55.951 | US$58,90 | 5.756.371 CTL |
| 1227 |  Zayedcoin ZYD | US$0,008917 | -0,75% | 0,00% | US$55.678 | US$405,06 | 6.243.840 ZYD |
| 1228 |  Uro URO | US$0,04592 | -12,08% | -3,58% | US$55.445 | US$9,20 | 1.207.310 URO |
| 1229 |  PoSToken POS | US$0,05494 | -10,70% | -38,69% | US$54.221 | US$36,90 | 986.883 POS |
| 1230 |  Printerium PRX | US$0,004582 | 1,37% | 1,64% | US$54.164 | US$12,93 | 11.821.728 PRX |
| 1231 |  VIP Tokens VIP | US$0,0006242 | 1,24% | -13,52% | US$52.091 | US$16,03 | 83.450.403 VIP |
| 1232 |  Artex Coin ATX | US$0,002677 | -1,13% | 23,81% | US$50.271 | US$69,21 | 18.781.750 ATX |
| 1233 |  Virtacoinplus XVP | US$0,004459 | -2,84% | 14,98% | US$48.727 | US$218,18 | 10.928.643 XVP |
| 1234 |  Jewels JWL | US$0,002385 | -0,10% | -11,54% | US$48.123 | US$23,57 | 20.181.636 JWL |
| 1235 |  Veltor VLT | US$0,08418 | -1,84% | -31,19% | US$46.708 | US$43,37 | 554.855 VLT |
| 1236 |  Luna Coin LUNA | US$0,02726 | -12,06% | 27,25% | US$46.520 | US$197,41 | 1.706.429 LUNA |
| 1237 |  ExchangeN EXN | US$0,008917 | 1,24% | 11,19% | US$45.478 | US$106,92 | 5.100.000 EXN |
| 1238 |  KingN Coin KNC | US$22,30 | 1,25% | 11,19% | US$44.793 | US$18,02 | 2.009 KNC |
| 1239 |  DAPPSTER DLISK | US$0,0004459 | 24,03% | 11,19% | US$44.587 | US$75,47 | 100.000.000 DLISK |
| 1240 |  ARbit ARB | US$0,005350 | -0,42% | 7,13% | US$43.891 | US$2,94 | 8.203.320 ARB |
| 1241 |  MiloCoin MILO | US$0,004062 | 7,24% | 20,58% | US$43.825 | US$104,90 | 10.789.954 MILO |
| 1242 |  RSGPcoin RSGP | US$24,78 | 10,29% | 53,95% | US$42.894 | US$148,58 | 1.731 RSGP |
| 1243 |  BiosCrypto BIOS | US$0,002051 | 1,24% | 11,18% | US$42.705 | US$1,43 | 20.821.709 BIOS |
| 1244 |  Beatcoin XBTS | US$0,02791 | -66,52% | -34,44% | US$42.556 | US$33,83 | 1.524.686 XBTS |
| 1245 |  PonziCoin PONZI | US$0,04940 | -13,10% | -29,64% | US$42.540 | US$11,98 | 861.099 PONZI |
| 1246 |  PIECoin PIE | US$0,003745 | 0,00% | 37,35% | US$41.377 | US$1,75 | 11.047.659 PIE |
| 1247 |  Sojourn SOJ | US$0,08302 | -10,23% | 62,01% | US$40.283 | US$15,78 | 485.214 SOJ |
| 1248 |  PlayerCoin PEC | US$0,001070 | 21,48% | 33,42% | US$37.581 | US$29,76 | 35.120.000 PEC |
| 1249 |  LetItRide LIR | US$0,0009809 | -3,28% | 11,19% | US$36.358 | US$123,66 | 37.065.345 LIR |
| 1250 |  Zonecoin ZNE | US$0,01382 | -0,05% | 39,13% | US$35.673 | US$2,85 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.