Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Litecred LTCR | US$0,001159 | -17,33% | -27,00% | US$35.042 | US$52,19 | 30.227.750 LTCR |
| 1252 |  BOAT BOAT | US$0,001873 | -6,47% | 5,00% | US$34.733 | US$146,96 | 18.547.845 BOAT |
| 1253 |  Ripto Bux RBX | US$0,00008531 | 7,59% | -26,66% | US$32.523 | US$2,14 | 381.236.123 RBX |
| 1254 |  ImpulseCoin IMPS | US$0,001605 | 0,00% | -6,80% | US$32.497 | US$278,39 | 20.245.510 IMPS |
| 1255 |  JavaScript Token JS | US$0,004003 | -49,50% | -17,88% | US$31.995 | US$22,93 | 7.991.996 JS |
| 1256 |  CryptoWorldX Token CWXT | US$0,0005350 | 1,24% | 0,00% | US$31.905 | US$18,80 | 59.630.200 CWXT |
| 1257 |  Destiny DES | US$0,01985 | -0,11% | 0,00% | US$31.756 | US$2,09 | 1.600.000 DES |
| 1258 |  Steps STEPS | US$0,001694 | 0,00% | 5,63% | US$31.556 | US$31,18 | 18.625.017 STEPS |
| 1259 |  TAGRcoin TAGR | US$0,0008026 | -9,62% | -32,32% | US$31.035 | US$108,60 | 38.669.634 TAGR |
| 1260 |  SydPak SDP | US$0,1839 | 25,89% | 20,47% | US$29.540 | US$13,52 | 160.654 SDP |
| 1261 |  Wild Beast Block WBB | US$0,1605 | -0,60% | 19,05% | US$29.200 | US$115,98 | 181.919 WBB |
| 1262 |  Dollar International DOLLAR | US$0,03567 | 2,01% | 10,00% | US$26.887 | US$2,78 | 753.776 DOLLAR |
| 1263 |  Torcoin TOR | US$0,08168 | 0,00% | 12,24% | US$25.826 | US$125,66 | 316.179 TOR |
| 1264 |  OsmiumCoin OS76 | US$0,02666 | 0,91% | 1,98% | US$23.837 | US$5,82 | 894.026 OS76 |
| 1265 |  AnarchistsPrime ACP | US$0,005293 | 12,29% | 11,53% | US$23.260 | US$64,94 | 4.394.874 ACP |
| 1266 |  PLNcoin PLNC | US$0,001338 | -7,44% | -1,90% | US$22.859 | US$7,51 | 17.089.600 PLNC |
| 1267 |  PosEx PEX | US$0,009007 | -6,19% | -4,32% | US$22.095 | US$7,45 | 2.453.240 PEX |
| 1268 |  Save and Gain SANDG | US$0,006533 | -4,82% | 15,54% | US$20.022 | US$164,71 | 3.064.800 SANDG |
| 1269 |  Bitvolt VOLT | US$0,001159 | -12,26% | -22,66% | US$19.230 | US$13,41 | 16.588.056 VOLT |
| 1270 |  JobsCoin JOBS | US$0,0001783 | -32,51% | -7,97% | US$18.908 | US$7,38 | 106.019.270 JOBS |
| 1271 |  Argus ARGUS | US$0,01524 | -0,50% | 19,20% | US$17.502 | US$259,66 | 1.148.324 ARGUS |
| 1272 |  BioBar BIOB | US$0,01962 | 1,24% | 30,68% | US$17.377 | US$1,20 | 885.756 BIOB |
| 1273 |  Coimatic 3.0 CTIC3 | US$0,007312 | 2,49% | 15,41% | US$16.522 | US$44,18 | 2.259.512 CTIC3 |
| 1274 |  iBank IBANK | US$0,003210 | -1,50% | 2,60% | US$14.531 | US$10,00 | 4.526.324 IBANK |
| 1275 |  Elysium ELS | US$0,003389 | 6,86% | 36,29% | US$13.571 | US$25,30 | 4.005.012 ELS |
| 1276 |  NodeCoin NODC | US$0,008026 | 1,24% | 0,00% | US$13.471 | US$0,9086 | 1.678.439 NODC |
| 1277 |  Concoin CONX | US$0,01703 | 9,16% | 23,71% | US$12.676 | US$138,97 | 744.266 CONX |
| 1278 |  SocialCoin SOCC | US$0,009096 | 11,03% | 15,28% | US$12.596 | US$42,29 | 1.384.879 SOCC |
| 1279 |  GeyserCoin GSR | US$0,2536 | -9,46% | 62,09% | US$11.885 | US$421,09 | 46.864 GSR |
| 1280 |  CrevaCoin CREVA | US$0,0002675 | -23,44% | 12,94% | US$9.735 | US$21,77 | 36.390.750 CREVA |
| 1281 |  P7Coin P7C | US$0,0002675 | 1,24% | -16,59% | US$9.422 | US$16,05 | 35.220.238 P7C |
| 1282 |  Coimatic 2.0 CTIC2 | US$0,0006811 | 54,66% | 23,22% | US$9.217 | US$141,15 | 13.532.750 CTIC2 |
| 1283 |  Magnum MGM | US$0,001605 | 21,48% | 25,05% | US$6.753 | US$51,81 | 4.207.141 MGM |
| 1284 |  Vault Coin VLTC | US$0,0001783 | 1,24% | 11,18% | US$5.419 | US$192,67 | 30.385.540 VLTC |
| 1285 |  Ulatech ULA | US$0,02372 | -8,09% | 6,77% | US$5.057 | US$389,83 | 213.187 ULA |
| 1286 |  LevoPlus LVPS | US$0,002057 | 55,70% | 43,65% | US$4.223 | US$29,91 | 2.052.712 LVPS |
| 1287 |  PizzaCoin PIZZA | US$0,003032 | 72,10% | 6,12% | US$4.178 | US$225,33 | 1.377.917 PIZZA |
| 1288 |  Digital Credits DGCS | US$0,0004459 | -15,64% | 11,19% | US$2.598 | US$91,21 | 5.826.388 DGCS |
| 1289 |  FuturXe FXE | US$0,009007 | -30,44% | -6,10% | US$2.120 | US$143,49 | 235.421 FXE |
| 1290 |  CryptopiaFeeShares CEFS | US$1.821,39 | 7,51% | 8,56% | - | US$7.017,67 | - |
| 1291 |  Internet of Things XOT | US$1.137,83 | 1,24% | 11,19% | - | US$1.422,28 | - |
| 1292 |  WETH WETH | US$639,79 | 2,02% | 25,89% | - | US$455.654 | - |
| 1293 |  SuperNET UNITY | US$130,84 | 9,39% | 32,36% | - | US$11,79 | - |
| 1294 |  Alphabit ABC | US$58,16 | 0,47% | 4,20% | - | US$2.579,03 | - |
| 1295 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$48,55 | 1,24% | 9,26% | - | US$1.036,01 | - |
| 1296 |  Lightning Bitcoin LBTC | US$47,48 | -14,27% | -22,53% | - | US$327.313 | - |
| 1297 |  Bitcoin God GOD | US$34,54 | -5,59% | 33,76% | - | US$15.612,99 | - |
| 1298 |  Super Bitcoin SBTC | US$23,19 | 71,13% | 94,36% | - | US$1.336.611 | - |
| 1299 |  Aidos Kuneen ADK | US$16,32 | -4,20% | -3,51% | - | US$164.090 | - |
| 1300 |  United Bitcoin UBTC | US$14,54 | -3,45% | 13,72% | - | US$805.716 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.