Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WavesGo WGO | US$0,03488 | -2,52% | -11,37% | US$324.826 | US$289,77 | 9.312.372 WGO |
| 1102 |  CryptoInsight TKR | US$0,02570 | 2,85% | 16,80% | US$321.960 | US$71,69 | 12.529.747 TKR |
| 1103 |  Prototanium PR | US$1,63 | -5,71% | -4,10% | US$320.804 | US$19,57 | 196.647 PR |
| 1104 |  Cashcoin CASH | US$0,006688 | 1,24% | -4,15% | US$318.857 | US$192,52 | 47.675.905 CASH |
| 1105 |  Ratecoin XRA | US$0,002542 | -6,84% | 69,98% | US$311.305 | US$25,75 | 122.449.162 XRA |
| 1106 |  Coin(O) CNO | US$0,002943 | -1,74% | 14,66% | US$309.809 | US$29,80 | 105.279.767 CNO |
| 1107 |  RonPaulCoin RPC | US$0,3286 | -21,33% | -12,35% | US$301.701 | US$139,61 | 918.138 RPC |
| 1108 |  CannaCoin CCN | US$0,06242 | -1,30% | 1,34% | US$293.480 | US$207,55 | 4.701.585 CCN |
| 1109 |  Ammo Reloaded AMMO | US$0,003745 | 21,48% | 33,43% | US$291.300 | US$1,59 | 77.777.777 AMMO |
| 1110 |  RevolverCoin XRE | US$0,01275 | -10,64% | 2,82% | US$289.698 | US$461,90 | 22.718.159 XRE |
| 1111 |  ChessCoin CHESS | US$0,005297 | -2,12% | -1,42% | US$286.232 | US$100,62 | 54.032.769 CHESS |
| 1112 |  SpaceCoin SPACE | US$0,01275 | 31,63% | 40,99% | US$285.327 | US$122,22 | 22.375.420 SPACE |
| 1113 |  iCoin ICN | US$0,009631 | 6,15% | 9,72% | US$285.179 | US$97,33 | 29.611.338 ICN |
| 1114 |  Marscoin MARS | US$0,01008 | 1,24% | 1,99% | US$284.957 | US$250,24 | 28.279.074 MARS |
| 1115 |  Visio VISIO | US$0,005529 | 10,12% | -2,03% | US$282.063 | US$23,17 | 51.017.363 VISIO |
| 1116 |  Gapcoin GAP | US$0,02176 | 1,00% | 19,66% | US$281.892 | US$51,35 | 12.955.574 GAP |
| 1117 |  Hellenic Coin HNC | US$0,004194 | -7,89% | 11,81% | US$279.229 | US$362,38 | 66.576.882 HNC |
| 1118 |  Cypher CYP | US$0,04254 | 1,24% | 31,70% | US$270.752 | US$3,83 | 6.365.285 CYP |
| 1119 |  Ccore CCO | US$0,1862 | 31,69% | -11,25% | US$269.936 | US$79,02 | 1.449.999 CCO |
| 1120 |  Emerald Crypto EMD | US$0,01400 | 0,59% | 18,08% | US$267.644 | US$196,65 | 19.117.129 EMD |
| 1121 |  Freicoin FRC | US$0,008115 | 1,24% | 1,18% | US$249.963 | US$3,85 | 30.803.429 FRC |
| 1122 |  BERNcash BERN | US$0,003498 | 4,69% | -5,77% | US$249.195 | US$56,51 | 71.234.301 BERN |
| 1123 |  Sterlingcoin SLG | US$0,05749 | -8,53% | 4,27% | US$243.771 | US$169,86 | 4.240.521 SLG |
| 1124 |  Signatum SIGT | US$0,002229 | -12,73% | -10,33% | US$240.708 | US$8,48 | 107.972.766 SIGT |
| 1125 |  GameUnits UNITS | US$0,06929 | 0,50% | 27,46% | US$240.635 | US$9,31 | 3.472.983 UNITS |
| 1126 |  Eternity ENT | US$0,05697 | -2,62% | -9,23% | US$239.296 | US$100,64 | 4.200.317 ENT |
| 1127 |  PX PX | US$0,002408 | -2,38% | -9,03% | US$236.774 | US$27,45 | 98.341.177 PX |
| 1128 |  Quebecoin QBC | US$0,01507 | -0,53% | -9,11% | US$234.928 | US$166,31 | 15.588.776 QBC |
| 1129 |  Prime-XI PXI | US$0,01145 | 17,14% | 33,50% | US$230.480 | US$226,49 | 20.124.970 PXI |
| 1130 |  Darsek KED | US$0,01168 | -3,50% | 7,10% | US$227.183 | US$14,20 | 19.447.763 KED |
| 1131 |  Bankcoin B@ | US$0,02173 | 14,56% | 0,76% | US$223.645 | US$7,81 | 10.291.781 B@ |
| 1132 |  Dollarcoin DLC | US$0,02452 | -6,89% | 79,63% | US$223.321 | US$8,92 | 9.106.714 DLC |
| 1133 |  FinCoin FNC | US$0,01723 | 66,34% | 76,29% | US$221.930 | US$315,22 | 12.878.667 FNC |
| 1134 |  300 Token 300 | US$739,25 | -5,42% | 26,26% | US$221.774 | US$38,05 | 300 300 |
| 1135 |  Nekonium NUKO | US$0,01828 | 0,28% | -14,76% | US$219.382 | US$208,45 | 12.000.829 NUKO |
| 1136 |  Xios XIOS | US$0,1007 | 3,85% | 13,69% | US$216.559 | US$19,04 | 2.149.688 XIOS |
| 1137 |  OctoCoin 888 | US$0,004019 | -17,10% | 4,23% | US$215.836 | US$495,69 | 53.707.534 888 |
| 1138 |  LiteBar LTB | US$0,2340 | 5,05% | 25,17% | US$214.092 | US$219,37 | 914.958 LTB |
| 1139 |  Cabbage CAB | US$0,02006 | 7,95% | 9,64% | US$210.672 | US$294,70 | 10.499.996 CAB |
| 1140 |  C-Bit XCT | US$0,001329 | 0,40% | 23,14% | US$209.494 | US$396,58 | 157.625.875 XCT |
| 1141 |  Datacoin DTC | US$0,006688 | -20,91% | -20,26% | US$207.579 | US$34,33 | 31.037.506 DTC |
| 1142 |  Rubies RBIES | US$0,01989 | 9,91% | 10,81% | US$207.114 | US$20,06 | 10.415.252 RBIES |
| 1143 |  GlobalCoin GLC | US$0,003121 | 1,24% | 9,57% | US$203.403 | US$1,54 | 65.171.010 GLC |
| 1144 |  Swing SWING | US$0,06251 | -14,71% | 12,25% | US$200.749 | US$53,86 | 3.211.437 SWING |
| 1145 |  EcoCoin ECO | US$0,1717 | 3,25% | 15,41% | US$199.057 | US$323,46 | 1.159.359 ECO |
| 1146 |  Zurcoin ZUR | US$0,002229 | 1,24% | 11,18% | US$195.408 | US$11,66 | 87.653.034 ZUR |
| 1147 |  Abjcoin Commerce ABJC | US$0,02360 | -7,46% | 18,74% | US$195.049 | US$19,25 | 8.265.187 ABJC |
| 1148 |  AmsterdamCoin AMS | US$0,003834 | -1,07% | 1,77% | US$192.497 | US$33,05 | 50.201.886 AMS |
| 1149 |  BumbaCoin BUMBA | US$0,008099 | 33,26% | 37,40% | US$185.199 | US$55,66 | 22.867.118 BUMBA |
| 1150 |  Sativacoin STV | US$0,02595 | 1,69% | 21,72% | US$184.030 | US$21,80 | 7.091.863 STV |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.