Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VirtualCoin VC | US$0,01801 | 0,74% | 66,37% | US$181.288 | US$9,01 | 10.064.287 VC |
| 1152 |  GlassCoin GLS | US$0,05894 | -22,01% | -30,86% | US$179.770 | US$321,71 | 3.049.855 GLS |
| 1153 |  SatoshiMadness MAD | US$0,00008875 | -0,33% | 0,00% | US$177.568 | US$8,88 | 2.000.683.485 MAD |
| 1154 |  Quatloo QTL | US$0,02292 | 3,66% | 37,46% | US$176.898 | US$30,73 | 7.718.883 QTL |
| 1155 |  Theresa May Coin MAY | US$0,004466 | 6,73% | -1,36% | US$175.487 | US$419,21 | 39.293.600 MAY |
| 1156 |  Advanced Internet Blocks AIB | US$0,005395 | -6,20% | 17,93% | US$173.908 | US$15,84 | 32.234.319 AIB |
| 1157 |  Catcoin CAT | US$0,02684 | 1,58% | 13,93% | US$171.209 | US$227,20 | 6.378.600 CAT |
| 1158 |  Polcoin PLC | US$0,002140 | -4,93% | -8,87% | US$167.713 | US$40,48 | 78.364.544 PLC |
| 1159 |  Yacoin YAC | US$0,001338 | -5,09% | 4,30% | US$162.592 | US$24,74 | 121.554.974 YAC |
| 1160 |  Independent Money System IMS | US$0,02997 | 0,71% | 7,21% | US$160.899 | US$222,14 | 5.368.934 IMS |
| 1161 |  BROTHER BRAT | US$0,0009705 | 37,73% | -6,82% | US$155.278 | US$305,99 | 160.000.000 BRAT |
| 1162 |  SixEleven 611 | US$0,3494 | -12,54% | 28,14% | US$155.115 | US$195,08 | 443.928 611 |
| 1163 |  Honey HONEY | US$0,3397 | -5,04% | 6,57% | US$154.872 | US$393,58 | 455.955 HONEY |
| 1164 |  Firecoin FIRE | US$1,57 | 1,24% | 0,00% | US$154.795 | US$4,67 | 98.412 FIRE |
| 1165 |  TajCoin TAJ | US$0,01688 | 3,51% | 38,33% | US$154.186 | US$197,01 | 9.136.737 TAJ |
| 1166 |  ParallelCoin DUO | US$0,4769 | -10,63% | 9,99% | US$150.099 | US$120,93 | 314.719 DUO |
| 1167 |  Elacoin ELC | US$0,3612 | 11,18% | 26,30% | US$147.269 | US$382,76 | 407.774 ELC |
| 1168 |  SecretCoin SCRT | US$0,03335 | 1,24% | 10,59% | US$141.030 | US$1,75 | 4.228.672 SCRT |
| 1169 |  Bitcoin 21 XBTC21 | US$0,1771 | 6,27% | 16,40% | US$140.458 | US$42,33 | 793.108 XBTC21 |
| 1170 |  Evotion EVO | US$0,04267 | 2,56% | 14,02% | US$139.761 | US$22,87 | 3.275.504 EVO |
| 1171 |  MustangCoin MST | US$0,2162 | -15,63% | -17,05% | US$136.287 | US$140,66 | 630.343 MST |
| 1172 |  ICOBID ICOB | US$0,001254 | -0,48% | -2,27% | US$134.241 | US$29,87 | 107.048.455 ICOB |
| 1173 |  ParkByte PKB | US$0,02782 | 5,29% | -2,18% | US$132.545 | US$132,63 | 4.764.026 PKB |
| 1174 |  Eurocoin EUC | US$0,01064 | 5,16% | 32,88% | US$132.163 | US$385,26 | 12.416.554 EUC |
| 1175 |  BoostCoin BOST | US$0,01091 | -44,20% | -41,26% | US$129.368 | US$22,90 | 11.855.487 BOST |
| 1176 |  HempCoin HMP | US$0,00008917 | 1,24% | 11,15% | US$120.977 | US$25,97 | 1.356.645.470 HMP |
| 1177 |  Creatio XCRE | US$0,005774 | -12,11% | 18,02% | US$118.481 | US$306,74 | 20.520.514 XCRE |
| 1178 |  PayCon CON | US$0,005083 | -17,11% | -16,76% | US$117.123 | US$373,55 | 23.042.604 CON |
| 1179 |  SOILcoin SOIL | US$0,02033 | 5,40% | 20,53% | US$115.931 | US$331,16 | 5.702.048 SOIL |
| 1180 |  Flaxscript FLAX | US$0,02015 | 29,27% | 62,38% | US$113.184 | US$71,24 | 5.616.159 FLAX |
| 1181 |  GuccioneCoin GCC | US$0,005529 | -9,03% | 7,71% | US$112.154 | US$24,03 | 20.285.537 GCC |
| 1182 |  GoldPieces GP | US$0,08984 | 4,89% | 34,77% | US$109.621 | US$118,84 | 1.220.161 GP |
| 1183 |  FuzzBalls FUZZ | US$0,02258 | 57,47% | 30,68% | US$109.040 | US$237,33 | 4.829.945 FUZZ |
| 1184 |  BitCoal COAL | US$0,02417 | 1,69% | -2,01% | US$108.750 | US$199,26 | 4.500.000 COAL |
| 1185 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1388 | 0,25% | 10,21% | US$107.725 | US$1,39 | 775.895 XNG |
| 1186 |  Dalecoin DALC | US$0,2312 | -13,08% | -12,89% | US$107.316 | US$166,02 | 464.267 DALC |
| 1187 |  ZetaMicron ZMC | US$0,0001783 | 102,47% | 91,97% | US$107.070 | US$434,66 | 600.344.291 ZMC |
| 1188 |  Pioneer Coin PCOIN | US$0,04057 | 2,72% | -17,01% | US$106.201 | US$452,35 | 2.617.477 PCOIN |
| 1189 |  Coinonat CXT | US$0,01226 | -0,68% | 17,69% | US$105.737 | US$384,31 | 8.623.200 CXT |
| 1190 |  YENTEN YTN | US$0,01750 | 11,81% | 20,08% | US$105.423 | US$260,53 | 6.024.428 YTN |
| 1191 |  Bitcoin Planet BTPL | US$0,01525 | -56,23% | 23,55% | US$103.757 | US$237,47 | 6.804.362 BTPL |
| 1192 |  Money $$$ | US$0,002229 | -15,64% | 16,80% | US$102.298 | US$113,42 | 45.887.218 $$$ |
| 1193 |  FUNCoin FUNC | US$0,01677 | -24,86% | 3,68% | US$98.090 | US$155,27 | 5.848.581 FUNC |
| 1194 |  Allion ALL | US$0,01578 | -8,48% | 12,85% | US$97.821 | US$131,75 | 6.199.359 ALL |
| 1195 |  CacheCoin CACH | US$0,02229 | -8,80% | 33,48% | US$93.517 | US$441,95 | 4.195.132 CACH |
| 1196 |  BitAsean BAS | US$0,01863 | 6,49% | 21,76% | US$93.147 | US$105,89 | 5.000.000 BAS |
| 1197 |  Joincoin J | US$0,02961 | 0,93% | 2,78% | US$91.355 | US$5,57 | 3.085.726 J |
| 1198 |  Eryllium ERY | US$0,01623 | 1,75% | 30,80% | US$91.150 | US$184,98 | 5.616.315 ERY |
| 1199 |  X-Coin XCO | US$0,007248 | -3,21% | 15,75% | US$89.766 | US$471,54 | 12.384.976 XCO |
| 1200 |  AllSafe ASAFE | US$0,01091 | 5,65% | -10,86% | US$89.431 | US$174,05 | 8.200.310 ASAFE |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.