Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitpark Coin BPC | US$0,01124 | 2,05% | 12,98% | US$842.689 | US$36,95 | 75.000.000 BPC |
| 1052 |  Piggycoin PIGGY | US$0,001700 | 1,20% | 4,12% | US$832.529 | US$60,85 | 489.699.346 PIGGY |
| 1053 |  Triangles TRI | US$7,40 | 1,24% | 33,82% | US$810.046 | US$227,00 | 109.428 TRI |
| 1054 |  HoboNickels HBN | US$0,01257 | 2,69% | 6,65% | US$806.605 | US$64,38 | 64.151.405 HBN |
| 1055 |  Bitstar BITS | US$0,03478 | 1,50% | 36,26% | US$802.659 | US$131,28 | 23.079.737 BITS |
| 1056 |  Etheriya RIYA | US$0,4997 | 2,31% | -0,99% | US$790.336 | US$82,34 | 1.581.531 RIYA |
| 1057 |  NetCoin NET | US$0,0009809 | -2,82% | 5,53% | US$772.099 | US$427,18 | 787.126.712 NET |
| 1058 |  NuShares NSR | US$0,0002675 | 0,95% | -13,03% | US$743.065 | US$40,44 | 2.777.600.756 NSR |
| 1059 |  LanaCoin LANA | US$0,0007891 | 10,89% | 39,05% | US$705.524 | US$347,91 | 894.110.258 LANA |
| 1060 |  ICO OpenLedger ICOO | US$1,51 | -22,24% | -24,49% | US$704.191 | US$15,72 | 465.952 ICOO |
| 1061 |  BigUp BIGUP | US$0,0003214 | -9,40% | -13,47% | US$687.008 | US$327,93 | 2.137.572.489 BIGUP |
| 1062 |  Virtacoin VTA | US$0,0001278 | 4,26% | 62,33% | US$664.576 | US$69,91 | 5.201.310.113 VTA |
| 1063 |  Opal OPAL | US$0,04223 | -15,52% | 2,12% | US$639.625 | US$18,45 | 15.147.145 OPAL |
| 1064 |  Nexxus NXX | US$0,03224 | 1,44% | 0,00% | US$627.277 | US$3,21 | 19.455.507 NXX |
| 1065 |  HOdlcoin HODL | US$0,003745 | 6,30% | 26,22% | US$615.511 | US$62,59 | 164.342.925 HODL |
| 1066 |  TagCoin TAG | US$0,08917 | 1,24% | 13,20% | US$573.730 | US$120,37 | 6.433.866 TAG |
| 1067 |  bitSilver BITSILVER | US$25,25 | 23,23% | 25,19% | US$549.991 | US$12,94 | 21.782 BITSILVER |
| 1068 |  BlazeCoin BLZ | US$0,0008771 | 2,83% | 10,06% | US$533.741 | US$149,76 | 608.557.394 BLZ |
| 1069 |  GAIA GAIA | US$0,02213 | 1,10% | 17,72% | US$533.379 | US$4,20 | 24.101.381 GAIA |
| 1070 |  QubitCoin Q2C | US$0,002140 | 3,81% | 26,40% | US$532.172 | US$191,62 | 248.659.640 Q2C |
| 1071 |  Nyancoin NYAN | US$0,001648 | 10,06% | 20,88% | US$531.998 | US$98,87 | 322.805.606 NYAN |
| 1072 |  SwagBucks BUCKS | US$1,30 | 0,55% | -9,11% | US$509.512 | US$116,52 | 392.352 BUCKS |
| 1073 |  UltraCoin UTC | US$0,01034 | 5,80% | 16,53% | US$479.451 | US$22,78 | 46.350.097 UTC |
| 1074 |  Aricoin ARI | US$0,002051 | 1,24% | 17,54% | US$476.717 | US$115,62 | 232.432.480 ARI |
| 1075 |  Halcyon HAL | US$0,08204 | 8,05% | 23,90% | US$474.148 | US$318,42 | 5.779.504 HAL |
| 1076 |  BTCtalkcoin TALK | US$0,007223 | -16,33% | -16,61% | US$471.598 | US$25,05 | 65.290.635 TALK |
| 1077 |  MACRON MCRN | US$0,001126 | -6,30% | 24,51% | US$451.925 | US$494,60 | 401.421.401 MCRN |
| 1078 |  Flycoin FLY | US$2,14 | 1,24% | 0,00% | US$451.271 | US$3,37 | 210.806 FLY |
| 1079 |  iTicoin ITI | US$13,98 | -0,54% | -14,69% | US$447.435 | US$152,61 | 32.000 ITI |
| 1080 |  PayCoin XPY | US$0,03746 | 6,12% | 15,87% | US$445.155 | US$32,04 | 11.884.827 XPY |
| 1081 |  Ultimate Secure Cash USC | US$0,04299 | -10,06% | -18,06% | US$444.665 | US$53,36 | 10.343.113 USC |
| 1082 |  SuperCoin SUPER | US$0,009108 | -3,77% | 20,96% | US$442.275 | US$105,60 | 48.560.231 SUPER |
| 1083 |  SmartCoin SMC | US$0,01800 | 2,18% | 9,45% | US$438.311 | US$26,08 | 24.347.059 SMC |
| 1084 |  Bitz BITZ | US$0,2139 | 33,37% | 63,54% | US$425.906 | US$46,43 | 1.990.891 BITZ |
| 1085 |  Joulecoin XJO | US$0,01167 | 8,12% | 16,68% | US$415.300 | US$208,20 | 35.574.667 XJO |
| 1086 |  Motocoin MOTO | US$0,02097 | 15,43% | 14,42% | US$411.964 | US$482,79 | 19.642.673 MOTO |
| 1087 |  GoldBlocks GB | US$0,02628 | -7,22% | 13,06% | US$407.736 | US$327,67 | 15.517.613 GB |
| 1088 |  Scorecoin SCORE | US$0,009610 | 38,10% | 51,37% | US$401.084 | US$127,77 | 41.737.500 SCORE |
| 1089 |  BlockPay BLOCKPAY | US$0,07255 | 0,10% | 42,26% | US$393.810 | US$11,28 | 5.428.300 BLOCKPAY |
| 1090 |  KushCoin KUSH | US$0,07053 | 3,99% | 13,05% | US$389.343 | US$339,80 | 5.520.249 KUSH |
| 1091 |  IslaCoin ISL | US$0,2505 | -15,26% | 227,67% | US$379.165 | US$16,77 | 1.513.704 ISL |
| 1092 |  Bitcurrency BTCR | US$0,002229 | 5,46% | 15,82% | US$378.092 | US$110,06 | 169.598.616 BTCR |
| 1093 |  Crypto CTO | US$0,02675 | 153,09% | 541,47% | US$367.646 | US$129,42 | 13.742.738 CTO |
| 1094 |  8Bit 8BIT | US$0,2497 | 1,20% | -54,18% | US$366.499 | US$248,14 | 1.467.841 8BIT |
| 1095 |  Tigercoin TGC | US$0,008382 | 4,63% | 41,24% | US$364.939 | US$40,82 | 43.536.800 TGC |
| 1096 |  Tattoocoin (Standard Edition) TSE | US$0,004014 | -0,93% | 38,83% | US$362.965 | US$220,67 | 90.421.856 TSE |
| 1097 |  Truckcoin TRK | US$0,001962 | -5,06% | -10,62% | US$358.539 | US$119,16 | 182.758.561 TRK |
| 1098 |  Shadow Token SHDW | US$0,04949 | 1,24% | -2,29% | US$346.439 | US$1,47 | 7.000.000 SHDW |
| 1099 |  AmberCoin AMBER | US$0,007847 | 1,24% | -0,16% | US$342.921 | US$0,9021 | 43.699.481 AMBER |
| 1100 |  Philosopher Stones PHS | US$0,05609 | 6,13% | 27,03% | US$337.345 | US$16,21 | 6.014.340 PHS |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.