Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CryptoCarbon CCRB | US$0,2193 | -4,09% | -7,15% | US$781.345 | US$40.869,58 | 3.562.111 CCRB |
| 852 |  BritCoin BRIT | US$0,03609 | -2,82% | -4,09% | US$767.475 | US$723,18 | 21.268.092 BRIT |
| 853 |  Digitalcoin DGC | US$0,02612 | 1,65% | 13,93% | US$752.466 | US$982,63 | 28.810.643 DGC |
| 854 |  bitBTC BITBTC | US$17.571,91 | 26,63% | 60,01% | US$738.414 | US$1.152,88 | 42 BITBTC |
| 855 |  Equal EQL | US$0,002281 | -6,49% | 18,36% | US$735.021 | US$3.349,77 | 322.250.666 EQL |
| 856 |  InsaneCoin INSN | US$0,03841 | -9,75% | -11,53% | US$727.401 | US$4.708,71 | 18.938.105 INSN |
| 857 |  Suretly SUR | US$3,23 | 2,82% | 20,23% | US$715.883 | US$1.553,19 | 221.489 SUR |
| 858 |  Trollcoin TROLL | US$0,001243 | 2,97% | 11,21% | US$711.768 | US$621,52 | 572.655.281 TROLL |
| 859 |  ArbitrageCT ARCT | US$0,008289 | -2,15% | 2,81% | US$711.069 | US$3.398,41 | 85.782.612 ARCT |
| 860 |  Crystal Clear CCT | US$0,1452 | 2,41% | 77,58% | US$707.842 | US$12.841,73 | 4.874.973 CCT |
| 861 |  Billionaire Token XBL | US$0,2131 | 30,09% | 40,49% | US$696.629 | US$835,40 | 3.268.274 XBL |
| 862 |  Bitradio BRO | US$0,1079 | -15,22% | 11,21% | US$678.784 | US$711,93 | 6.292.752 BRO |
| 863 |  Limitless VIP VIP | US$0,0005350 | -7,02% | 25,60% | US$674.053 | US$4.450,11 | 1.259.816.434 VIP |
| 864 |  Minereum MNE | US$0,2452 | -3,52% | 47,35% | US$662.283 | US$4.431,78 | 2.701.382 MNE |
| 865 |  Bitgem BTG | US$10,79 | -5,75% | -2,64% | US$654.659 | US$633,31 | 60.672 BTG |
| 866 |  BitBar BTB | US$17,52 | -0,31% | 1,68% | US$648.993 | US$859,51 | 37.050 BTB |
| 867 |  Sugar Exchange SGR | US$0,1834 | 35,82% | 75,02% | US$641.737 | US$110.696 | 3.500.000 SGR |
| 868 |  Bitcoin Scrypt BTCS | US$0,03727 | 21,88% | 11,37% | US$638.144 | US$1.688,98 | 17.120.125 BTCS |
| 869 |  Soma SCT | US$0,1399 | -9,72% | -14,79% | US$627.254 | US$3.956,20 | 4.483.165 SCT |
| 870 |  Kurrent KURT | US$0,01012 | 7,72% | 44,76% | US$620.969 | US$3.522,73 | 61.364.813 KURT |
| 871 |  Kubera Coin KBR | US$0,005350 | 17,64% | 3,14% | US$612.211 | US$196.744 | 114.423.294 KBR |
| 872 |  Copico XCPO | US$0,03879 | 27,73% | 28,57% | US$610.820 | US$2.975,60 | 15.746.668 XCPO |
| 873 |  iEthereum IETH | US$0,03380 | 2,29% | -3,11% | US$607.735 | US$1.341,63 | 17.982.000 IETH |
| 874 |  EthBet EBET | US$0,07113 | 10,68% | -12,10% | US$604.870 | US$3.674,01 | 8.503.600 EBET |
| 875 |  AdCoin ACC | US$0,09787 | 10,46% | 62,87% | US$595.417 | US$5.132,66 | 6.083.493 ACC |
| 876 |  Aerium AERM | US$0,006115 | 105,49% | 261,42% | US$588.080 | US$3.955,27 | 96.174.765 AERM |
| 877 |  Fastcoin FST | US$0,003745 | 6,31% | 18,92% | US$587.686 | US$566,27 | 156.913.424 FST |
| 878 |  Bitair BTCA | US$0,0008330 | 12,91% | 21,33% | US$583.109 | US$10.551,63 | 700.000.000 BTCA |
| 879 |  Elementrem ELE | US$0,02229 | 20,52% | 27,63% | US$581.357 | US$3.080,50 | 26.077.580 ELE |
| 880 |  Titcoin TIT | US$0,01164 | 8,23% | 68,85% | US$580.568 | US$910,47 | 49.898.202 TIT |
| 881 |  Tigereum TIG | US$0,09790 | 0,11% | -7,54% | US$576.213 | US$4.023,34 | 5.885.790 TIG |
| 882 |  ERC20 ERC20 | US$0,0003643 | 2,92% | 53,93% | US$573.715 | US$7.575,65 | 1.574.741.156 ERC20 |
| 883 |  Litecoin Plus LCP | US$0,4223 | 43,46% | 37,31% | US$555.174 | US$18.906,10 | 1.314.565 LCP |
| 884 |  Cryptonite XCN | US$0,001338 | -5,09% | 2,29% | US$546.317 | US$569,22 | 408.430.017 XCN |
| 885 |  Garlicoin GRLC | US$0,05642 | -5,53% | 32,90% | US$546.010 | US$7.804,70 | 9.677.751 GRLC |
| 886 |  Phoenixcoin PXC | US$0,008204 | 17,89% | 27,75% | US$539.906 | US$1.233,11 | 65.810.438 PXC |
| 887 |  TrumpCoin TRUMP | US$0,08073 | -1,57% | 19,56% | US$532.746 | US$796,16 | 6.599.236 TRUMP |
| 888 |  PureVidz VIDZ | US$0,003983 | 28,57% | 38,68% | US$498.955 | US$875,47 | 125.279.775 VIDZ |
| 889 |  Bitdeal BDL | US$0,002827 | 0,08% | 0,98% | US$496.304 | US$9.932,45 | 175.583.793 BDL |
| 890 |  EBCH EBCH | US$0,05182 | -4,79% | 9,36% | US$481.185 | US$540,39 | 9.285.500 EBCH |
| 891 |  Dashcoin DSH | US$0,02669 | 9,72% | 20,63% | US$469.069 | US$2.331,69 | 17.574.970 DSH |
| 892 |  Peerguess GUESS | US$0,03745 | -18,99% | 424,63% | US$463.492 | US$5.508,04 | 12.375.334 GUESS |
| 893 |  Bitsum BSM | US$0,0006355 | 4,70% | 0,00% | US$455.205 | US$19.981,60 | 716.269.767 BSM |
| 894 |  MojoCoin MOJO | US$0,03702 | -50,08% | 31,12% | US$451.454 | US$910,62 | 12.195.402 MOJO |
| 895 |  Mao Zedong MAO | US$0,07187 | 1,99% | 29,73% | US$449.616 | US$654,20 | 6.255.635 MAO |
| 896 |  Manna MANNA | US$0,01025 | 14,55% | -11,81% | US$447.856 | US$2.309,65 | 43.673.073 MANNA |
| 897 |  Intelligent Trading Foundation ITT | US$0,04553 | -54,28% | -35,24% | US$446.144 | US$2.883,10 | 9.799.899 ITT |
| 898 |  Steneum Coin STN | US$0,1696 | 1,67% | 6,51% | US$442.518 | US$2.577,41 | 2.609.945 STN |
| 899 |  Leviar XLC | US$0,03799 | 1,47% | 12,97% | US$436.687 | US$602,14 | 11.495.429 XLC |
| 900 |  Senderon SDRN | US$0,009809 | 36,57% | 132,90% | US$432.805 | US$5.681,38 | 44.122.901 SDRN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.