Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Experty EXY | US$0,1735 | 3,66% | 67,57% | US$4.699.408 | US$32.324,50 | 27.088.352 EXY |
| 652 |  Sether SETH | US$0,2713 | -3,01% | -1,22% | US$4.683.896 | US$154.739 | 17.264.984 SETH |
| 653 |  Elite 1337 | US$0,0001769 | 34,48% | 11,29% | US$4.630.225 | US$9.054,16 | 26.167.002.320 1337 |
| 654 |  Monoeci XMCC | US$1,11 | 0,37% | -2,11% | US$4.600.058 | US$25.451,24 | 4.135.833 XMCC |
| 655 |  Maxcoin MAX | US$0,07293 | -26,89% | -29,14% | US$4.481.544 | US$8.879,36 | 61.445.805 MAX |
| 656 |  Riecoin RIC | US$0,1043 | 4,87% | 24,11% | US$4.457.667 | US$54.238,18 | 42.725.400 RIC |
| 657 |  Sumokoin SUMO | US$1,56 | 1,70% | 18,65% | US$4.423.740 | US$40.080,34 | 2.827.061 SUMO |
| 658 |  Creditbit CRB | US$0,2645 | 6,34% | 6,31% | US$4.401.752 | US$62.711,54 | 16.639.505 CRB |
| 659 |  Global Currency Reserve GCR | US$0,04173 | -1,98% | 5,29% | US$4.341.757 | US$5.889,20 | 104.036.077 GCR |
| 660 |  PiplCoin PIPL | US$0,05151 | 4,65% | 5,97% | US$4.298.487 | US$177.801 | 83.444.258 PIPL |
| 661 |  Blitzcash BLITZ | US$1,03 | 3,51% | 29,90% | US$4.253.120 | US$106.638 | 4.142.700 BLITZ |
| 662 |  Primalbase Token PBT | US$3.388,64 | -3,92% | 4,47% | US$4.235.795 | US$602.604 | 1.250 PBT |
| 663 |  Blockpool BPL | US$0,1899 | 10,46% | 15,91% | US$4.234.490 | US$1.638,57 | 22.293.890 BPL |
| 664 |  Lampix PIX | US$0,03086 | 18,13% | 30,41% | US$4.176.514 | US$12.742,09 | 135.322.017 PIX |
| 665 |  Bitcloud BTDX | US$0,1911 | 0,64% | 1,39% | US$4.139.374 | US$1.710,06 | 21.659.822 BTDX |
| 666 |  Vezt VZT | US$0,08627 | -1,06% | -1,25% | US$4.138.577 | US$4.434,26 | 47.972.660 VZT |
| 667 |  Concensum CEN | US$0,1848 | 7,76% | 16,68% | US$4.128.096 | US$7.912,56 | 22.342.937 CEN |
| 668 |  DNotes NOTE | US$0,02651 | -52,13% | -36,65% | US$4.077.298 | US$2.070,04 | 153.778.219 NOTE |
| 669 |  AudioCoin ADC | US$0,004550 | 9,32% | 39,31% | US$4.024.556 | US$23.153,21 | 884.454.858 ADC |
| 670 |  BunnyCoin BUN | US$0,00003902 | 6,69% | -11,60% | US$4.018.718 | US$662,18 | 102.991.956.033 BUN |
| 671 |  Linx LINX | US$0,1795 | -11,35% | 75,58% | US$3.985.959 | US$78.853,15 | 22.211.808 LINX |
| 672 |  EverGreenCoin EGC | US$0,2987 | 16,41% | 30,78% | US$3.979.381 | US$121.817 | 13.321.301 EGC |
| 673 |  Privatix PRIX | US$3,34 | -7,10% | 62,13% | US$3.946.961 | US$12.671,09 | 1.182.668 PRIX |
| 674 |  EZToken EZT | US$0,3405 | -12,27% | -38,98% | US$3.915.979 | US$414.679 | 11.500.000 EZT |
| 675 |  FedoraCoin TIPS | US$0,00001837 | -21,93% | -5,93% | US$3.898.799 | US$84.798,30 | 212.269.865.434 TIPS |
| 676 |  LuckChain BASH | US$0,005438 | -4,92% | 2,16% | US$3.893.102 | US$636,73 | 715.868.299 BASH |
| 677 |  RussiaCoin RC | US$0,4601 | -11,35% | 1,19% | US$3.854.953 | US$605,35 | 8.377.873 RC |
| 678 |  Uniform Fiscal Object UFO | US$0,001070 | 1,28% | 7,69% | US$3.850.193 | US$1.421,74 | 3.598.036.887 UFO |
| 679 |  Zephyr ZEPH | US$0,03049 | 3,42% | 12,50% | US$3.841.701 | US$504,30 | 125.990.535 ZEPH |
| 680 |  BioCoin BIO | US$0,005994 | -1,12% | -3,91% | US$3.724.844 | US$2.292,97 | 621.387.278 BIO |
| 681 |  Quark QRK | US$0,01447 | 1,23% | 24,37% | US$3.690.919 | US$502,42 | 255.145.948 QRK |
| 682 |  Verify CRED | US$0,2739 | 3,17% | 42,04% | US$3.645.261 | US$50.751,88 | 13.308.864 CRED |
| 683 |  vSlice VSL | US$0,1088 | 9,01% | 9,22% | US$3.631.660 | US$5.742,52 | 33.390.496 VSL |
| 684 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1520 | -1,75% | -10,14% | US$3.619.006 | US$18.993,24 | 23.806.696 JIYO |
| 685 |  Bitswift BITS | US$0,9225 | 2,96% | 4,34% | US$3.583.574 | US$17.263,62 | 3.884.635 BITS |
| 686 |  Maverick Chain MVC | US$0,03582 | -3,74% | -0,48% | US$3.582.041 | US$1.059,28 | 100.000.810 MVC |
| 687 |  BUZZCoin BUZZ | US$0,0001833 | -23,55% | 42,53% | US$3.559.635 | US$111.403 | 19.422.327.595 BUZZ |
| 688 |  Sharpe Platform Token SHP | US$0,2191 | 2,96% | 10,81% | US$3.555.911 | US$21.563,85 | 16.230.144 SHP |
| 689 |  Stipend SPD | US$1,03 | 18,05% | 110,50% | US$3.519.077 | US$62.705,61 | 3.431.589 SPD |
| 690 |  REAL REAL | US$0,3466 | -1,71% | 40,19% | US$3.485.108 | US$563,49 | 10.055.817 REAL |
| 691 |  Sharechain SSS | US$0,001516 | -13,96% | 25,98% | US$3.477.043 | US$10.070,58 | 2.294.023.561 SSS |
| 692 |  Terracoin TRC | US$0,1524 | -1,79% | -7,70% | US$3.457.309 | US$6.881,92 | 22.690.593 TRC |
| 693 |  Denarius D | US$1,28 | 19,99% | 1,47% | US$3.444.079 | US$25.696,09 | 2.701.165 D |
| 694 |  Graft GRFT | US$0,02051 | 3,44% | -18,32% | US$3.440.861 | US$37.216,09 | 167.744.693 GRFT |
| 695 |  TrustPlus TRUST | US$0,1063 | 6,30% | 13,52% | US$3.410.637 | US$65.249,46 | 32.086.595 TRUST |
| 696 |  Goodomy GOOD | US$0,007342 | 30,65% | 59,16% | US$3.404.920 | US$3.367,16 | 463.732.036 GOOD |
| 697 |  EventChain EVC | US$0,1074 | -4,77% | -22,27% | US$3.355.380 | US$35.419,76 | 31.250.497 EVC |
| 698 |  Rupaya RUPX | US$0,1792 | -2,16% | 29,78% | US$3.339.725 | US$14.452,95 | 18.632.837 RUPX |
| 699 |  MyWish WISH | US$0,1772 | -10,77% | 9,18% | US$3.336.158 | US$17.990,70 | 18.825.062 WISH |
| 700 |  HunterCoin HUC | US$0,1492 | 10,93% | 31,20% | US$3.335.183 | US$20.242,35 | 22.355.690 HUC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.