Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ELTCOIN ELTCOIN | US$0,01477 | -7,09% | 0,34% | US$1.329.281 | US$6.744,58 | 90.000.000 ELTCOIN |
| 802 |  MAZA MAZA | US$0,001248 | 8,80% | 18,86% | US$1.317.523 | US$2.670,27 | 1.055.345.280 MAZA |
| 803 |  Unify UNIFY | US$0,07353 | 6,61% | 43,75% | US$1.313.364 | US$1.261,15 | 17.860.831 UNIFY |
| 804 |  Bytecent BYC | US$0,6247 | 5,36% | 26,87% | US$1.310.584 | US$21.427,06 | 2.098.075 BYC |
| 805 |  DeusCoin DEUS | US$0,1182 | -20,40% | 1,11% | US$1.309.136 | US$3.575,03 | 11.079.837 DEUS |
| 806 |  Machinecoin MAC | US$0,06028 | 7,90% | 81,60% | US$1.281.780 | US$2.224,78 | 21.263.325 MAC |
| 807 |  FujiCoin FJC | US$0,0009686 | -23,35% | 76,42% | US$1.269.812 | US$23.368,58 | 1.310.942.755 FJC |
| 808 |  PlatinumBAR XPTX | US$1,57 | 27,31% | 29,48% | US$1.208.892 | US$12.708,14 | 769.432 XPTX |
| 809 |  ProCurrency PROC | US$0,01231 | -8,50% | -15,97% | US$1.204.670 | US$41.268,58 | 97.893.351 PROC |
| 810 |  Woodcoin LOG | US$0,1478 | 2,72% | 3,50% | US$1.187.284 | US$6.423,44 | 8.035.193 LOG |
| 811 |  bitJob STU | US$0,02463 | 4,88% | 10,80% | US$1.183.206 | US$202.754 | 48.043.991 STU |
| 812 |  Bata BTA | US$0,2336 | 3,88% | 74,46% | US$1.171.078 | US$2.402,89 | 5.014.233 BTA |
| 813 |  FlappyCoin FLAP | US$0,00001010 | -10,68% | -66,93% | US$1.169.452 | US$820,41 | 115.816.750.882 FLAP |
| 814 |  Centra CTR | US$0,01718 | 3,12% | -11,45% | US$1.168.306 | US$38.531,33 | 68.000.000 CTR |
| 815 |  Renos RNS | US$0,03487 | -1,04% | 24,37% | US$1.163.020 | US$3.457,77 | 33.356.077 RNS |
| 816 |  Monster Byte MBI | US$0,06599 | -2,11% | -4,00% | US$1.110.104 | US$14.392,19 | 16.822.736 MBI |
| 817 |  Numus NMS | US$0,4032 | -35,71% | -49,93% | US$1.109.204 | US$70.516,99 | 2.750.877 NMS |
| 818 |  FuckToken FUCK | US$0,01862 | 6,45% | 0,00% | US$1.082.815 | US$1.233,39 | 58.144.264 FUCK |
| 819 |  Ethereum Cash ECASH | US$0,07492 | 15,54% | 116,55% | US$1.056.330 | US$2.435,05 | 14.100.000 ECASH |
| 820 |  Bit20 BTWTY | US$1.019.651 | 19,17% | 73,10% | US$1.035.966 | US$5.271,38 | 1 BTWTY |
| 821 |  Authorship ATS | US$0,01160 | 23,79% | 53,64% | US$1.035.606 | US$13.940,73 | 89.270.427 ATS |
| 822 |  Kolion KLN | US$1,47 | 1,58% | 8,19% | US$1.027.247 | US$11.775,55 | 700.524 KLN |
| 823 |  Fantomcoin FCN | US$0,1427 | 15,70% | 26,63% | US$1.025.750 | US$1.897,87 | 7.189.289 FCN |
| 824 |  Growers International GRWI | US$0,8634 | -2,28% | -2,95% | US$1.021.521 | US$2.464,23 | 1.183.168 GRWI |
| 825 |  CDX Network CDX | US$0,03124 | 23,78% | 10,99% | US$1.016.765 | US$565,89 | 32.550.000 CDX |
| 826 |  PeepCoin PCN | US$0,00008650 | -0,49% | 12,53% | US$1.014.836 | US$44.300,73 | 11.732.483.931 PCN |
| 827 |  Deutsche eMark DEM | US$0,02722 | -24,88% | 3,00% | US$1.011.611 | US$979,78 | 37.165.896 DEM |
| 828 |  PetroDollar XPD | US$0,01573 | 6,44% | 23,09% | US$1.006.910 | US$1.656,54 | 63.993.275 XPD |
| 829 |  Netko NETKO | US$0,1938 | -6,26% | 8,08% | US$1.003.119 | US$632,69 | 5.175.265 NETKO |
| 830 |  Zetacoin ZET | US$0,005960 | 1,79% | 6,97% | US$1.001.029 | US$518,58 | 167.946.927 ZET |
| 831 |  DraftCoin DFT | US$0,1280 | 5,55% | -2,34% | US$996.061 | US$11.192,26 | 7.780.540 DFT |
| 832 |  Dinastycoin DCY | US$0,0006229 | -3,08% | 22,78% | US$995.808 | US$930,09 | 1.598.577.204 DCY |
| 833 |  MagicCoin MAGE | US$0,1338 | -9,07% | 1,14% | US$985.166 | US$790,47 | 7.365.169 MAGE |
| 834 |  Regalcoin REC | US$0,07638 | -14,14% | -36,43% | US$977.554 | US$2.000,55 | 12.799.009 REC |
| 835 |  Guncoin GUN | US$0,004548 | -6,99% | 46,23% | US$955.343 | US$775,69 | 210.064.978 GUN |
| 836 |  Cream CRM | US$0,02109 | 17,08% | -17,81% | US$951.423 | US$2.787,74 | 45.103.508 CRM |
| 837 |  CrowdCoin CRC | US$0,6825 | 1,49% | 95,16% | US$948.168 | US$20.270,11 | 1.389.300 CRC |
| 838 |  Shekel JEW | US$0,009862 | 4,17% | 19,19% | US$940.941 | US$4.370,53 | 95.406.355 JEW |
| 839 |  DFSCoin DFS | US$0,05325 | 8,05% | 26,60% | US$933.563 | US$3.734,86 | 17.532.522 DFS |
| 840 |  PlusCoin PLC | US$0,0001670 | 13,83% | 46,00% | US$863.949 | US$552,90 | 5.172.323.624 PLC |
| 841 |  Wild Crypto WILD | US$0,03534 | -14,25% | 3,50% | US$861.380 | US$24.349,77 | 24.373.456 WILD |
| 842 |  HappyPay HPAY | US$0,06047 | -2,03% | -10,46% | US$858.828 | US$5.720,22 | 14.201.476 HPAY |
| 843 |  Accelerator Network ACC | US$2,48 | 17,01% | -1,59% | US$853.578 | US$1.205,83 | 343.896 ACC |
| 844 |  Sovereign Hero HERO | US$178,35 | -4,81% | -10,20% | US$851.267 | US$2.022,41 | 4.773 HERO |
| 845 |  Qbic QBIC | US$0,5866 | 12,84% | 32,85% | US$827.617 | US$12.746,93 | 1.410.922 QBIC |
| 846 |  Octoin Coin OCC | US$2,10 | -6,93% | -32,21% | US$803.604 | US$851.671 | 381.919 OCC |
| 847 |  AquariusCoin ARCO | US$0,4729 | 6,94% | 75,79% | US$801.862 | US$1.137,80 | 1.695.507 ARCO |
| 848 |  Startcoin START | US$0,01773 | 5,16% | 27,48% | US$799.347 | US$19.283,05 | 45.079.785 START |
| 849 |  Centurion CNT | US$0,01081 | 97,48% | 27,94% | US$798.714 | US$5.509,39 | 73.877.869 CNT |
| 850 |  Photon PHO | US$0,00003485 | -40,32% | 15,65% | US$784.839 | US$914,17 | 22.520.946.043 PHO |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.