Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SagaCoin SAGA | US$0,7489 | 19,23% | 105,04% | US$2.245.186 | US$27.667,01 | 2.998.118 SAGA |
| 752 |  808Coin 808 | US$0,00004769 | 14,56% | 4,85% | US$2.231.712 | US$1.708,77 | 46.796.887.393 808 |
| 753 |  WandX WAND | US$0,1817 | 91,39% | 110,83% | US$2.225.233 | US$153.600 | 12.244.135 WAND |
| 754 |  Global Cryptocurrency GCC | US$0,003389 | -1,98% | -8,45% | US$2.215.225 | US$45.794,81 | 653.730.312 GCC |
| 755 |  Chronologic DAY | US$3,34 | -13,84% | 15,44% | US$2.204.386 | US$17.426,08 | 659.546 DAY |
| 756 |  Indorse Token IND | US$0,04731 | 9,24% | 33,09% | US$2.200.528 | US$232.292 | 46.508.192 IND |
| 757 |  Lethean LTHN | US$0,005140 | 8,83% | 16,44% | US$2.187.598 | US$3.775,57 | 425.631.675 LTHN |
| 758 |  MarteXcoin MXT | US$0,7348 | 22,60% | -3,37% | US$2.168.819 | US$1.299,22 | 2.951.710 MXT |
| 759 |  FLiK FLIK | US$0,03548 | 5,21% | 12,85% | US$2.132.982 | US$670,70 | 60.123.682 FLIK |
| 760 |  Bowhead AHT | US$0,2648 | 0,00% | -6,53% | US$2.118.762 | US$743,95 | 8.000.000 AHT |
| 761 |  SoMee.Social ONG | US$0,08470 | -4,00% | 12,23% | US$2.117.490 | US$18.452,52 | 24.998.994 ONG |
| 762 |  Unitus UIS | US$0,03585 | 18,48% | 38,98% | US$2.100.839 | US$4.102,83 | 58.604.510 UIS |
| 763 |  FundYourselfNow FYN | US$2,29 | 0,00% | 29,21% | US$2.073.166 | US$9.040,66 | 904.376 FYN |
| 764 |  Fantasy Cash FANS | US$0,4441 | 15,92% | 49,43% | US$2.043.724 | US$1.704,74 | 4.602.101 FANS |
| 765 |  Yocoin YOC | US$0,01803 | -2,37% | -11,47% | US$2.023.050 | US$8.789,56 | 112.194.700 YOC |
| 766 |  Orbitcoin ORB | US$0,6242 | 1,24% | 0,45% | US$1.992.896 | US$2.123,75 | 3.192.647 ORB |
| 767 |  UnbreakableCoin UNB | US$0,8646 | 3,11% | 12,96% | US$1.969.790 | US$570.604 | 2.278.150 UNB |
| 768 |  Aurum Coin AU | US$6,61 | -32,98% | 68,92% | US$1.968.236 | US$2.175,94 | 297.887 AU |
| 769 |  BlueCoin BLU | US$0,003420 | 48,69% | 30,91% | US$1.965.575 | US$1.414,05 | 574.683.675 BLU |
| 770 |  Condensate RAIN | US$0,01133 | -3,35% | 27,41% | US$1.963.834 | US$8.617,78 | 173.366.008 RAIN |
| 771 |  Kobocoin KOBO | US$0,07924 | -10,93% | 112,90% | US$1.957.208 | US$1.137,23 | 24.700.248 KOBO |
| 772 |  STRAKS STAK | US$0,5510 | 4,08% | 68,95% | US$1.942.025 | US$9.195,47 | 3.524.421 STAK |
| 773 |  FirstCoin FRST | US$0,06108 | -0,43% | -22,87% | US$1.906.148 | US$47.245,76 | 31.207.528 FRST |
| 774 |  Coinlancer CL | US$0,02666 | -2,44% | -6,49% | US$1.884.223 | US$14.653,83 | 70.666.779 CL |
| 775 |  DigitalPrice DP | US$0,09604 | 13,59% | 51,95% | US$1.872.190 | US$14.183,53 | 19.493.399 DP |
| 776 |  SkinCoin SKIN | US$0,02025 | 1,97% | 12,99% | US$1.785.842 | US$6.493,53 | 88.183.483 SKIN |
| 777 |  EtherSportz ESZ | US$0,3517 | 83,04% | 117,04% | US$1.737.863 | US$127.070 | 4.941.600 ESZ |
| 778 |  Ethbits ETBS | US$1,25 | 14,52% | 10,43% | US$1.737.139 | US$1.776,40 | 1.391.604 ETBS |
| 779 |  Canada eCoin CDN | US$0,01776 | 9,06% | 47,37% | US$1.729.975 | US$1.138,67 | 97.415.544 CDN |
| 780 |  Oceanlab OCL | US$0,03703 | -2,39% | 6,95% | US$1.721.928 | US$25.434,88 | 46.500.000 OCL |
| 781 |  GanjaCoin MRJA | US$0,1047 | 15,77% | 188,94% | US$1.718.538 | US$13.532,94 | 16.415.544 MRJA |
| 782 |  Anoncoin ANC | US$0,8030 | -8,82% | 3,66% | US$1.694.599 | US$592,94 | 2.110.317 ANC |
| 783 |  Ignition IC | US$3,23 | -0,77% | -4,44% | US$1.649.233 | US$7.918,69 | 511.329 IC |
| 784 |  WorldCoin WDC | US$0,01377 | 4,60% | 36,27% | US$1.647.214 | US$4.026,11 | 119.604.041 WDC |
| 785 |  BitWhite BTW | US$0,04524 | -5,15% | -59,47% | US$1.643.350 | US$41.020,46 | 36.325.371 BTW |
| 786 |  Tidex Token TDX | US$0,1714 | -0,33% | -3,52% | US$1.628.224 | US$56.899,87 | 9.499.999 TDX |
| 787 |  MCAP MCAP | US$0,1508 | -0,58% | -6,11% | US$1.581.885 | US$129.259 | 10.490.000 MCAP |
| 788 |  Jesus Coin JC | US$0,00008890 | 1,20% | -22,70% | US$1.567.049 | US$6.551,25 | 17.627.557.939 JC |
| 789 |  Synergy SNRG | US$0,4356 | -3,01% | -17,95% | US$1.566.314 | US$15.589,60 | 3.595.962 SNRG |
| 790 |  Adzcoin ADZ | US$0,03568 | -10,78% | -0,11% | US$1.551.946 | US$3.473,86 | 43.493.727 ADZ |
| 791 |  Moin MOIN | US$0,2015 | 8,45% | 50,29% | US$1.522.775 | US$766,13 | 7.556.156 MOIN |
| 792 |  BlitzPredict XBP | US$0,005313 | -16,68% | 43,99% | US$1.496.979 | US$1.238,73 | 281.780.672 XBP |
| 793 |  Miners' Reward Token MRT | US$0,1487 | 11,74% | 7,51% | US$1.487.114 | US$24.688,47 | 10.000.000 MRT |
| 794 |  LatiumX LATX | US$0,01983 | -15,53% | -24,09% | US$1.486.550 | US$12.426,53 | 74.958.190 LATX |
| 795 |  Advanced Technology Coin ARC | US$0,05971 | 4,28% | 32,75% | US$1.475.767 | US$4.428,28 | 24.714.196 ARC |
| 796 |  VIVO VIVO | US$0,8521 | 12,06% | 64,77% | US$1.475.476 | US$10.171,05 | 1.731.650 VIVO |
| 797 |  Blocklancer LNC | US$0,01222 | -25,40% | -48,59% | US$1.468.502 | US$2.878,48 | 120.140.384 LNC |
| 798 |  More Coin MORE | US$0,7019 | -1,96% | 39,94% | US$1.403.867 | US$107.128 | 2.000.000 MORE |
| 799 |  Stellar Holdings HOLD | US$0,004637 | 7,97% | 11,51% | US$1.375.242 | US$4.613,42 | 296.578.749 HOLD |
| 800 |  42-coin 42 | US$32.071,93 | -1,36% | 12,34% | US$1.347.020 | US$661,55 | 42 42 |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.